EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

30 Dec 2025
LAST:

2.540

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
10.14M
CHG(%):
1.55		PREV:
2.580		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.5802.5802.5202.54010.14M
29 Dec 252.5902.6102.5602.58010.36M
26 Dec 252.6002.6302.5802.5909.85M
25 Dec 252.5902.6102.5702.6008.62M
24 Dec 252.5702.6002.5602.5907.86M
23 Dec 252.6102.6102.5702.57012.31M
22 Dec 252.6202.6402.5902.61012.48M
19 Dec 252.5202.6302.5002.62021.67M
18 Dec 252.4902.5402.4702.53016.7M
17 Dec 252.4802.5002.4302.49014.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:0.51 
Price to Book:0.85 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:5.325B 

TECHNICAL INDICATORS

MA5:2.581.6%
MA10:2.571.3%
MA20:2.602.3%
MA50:2.747.8%
MA100:2.768.7%
MA200:2.571.3%
STO9:9.09 
STO14:30.00
RSI14:34.69 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.633.5%
Week Low:2.520.8%
Month High:2.8110.6%
Month Low:2.431.3%
Year High:3.0720.9%
Year Low:1.8636.6%

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10