EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

26 Jun 2026
LAST:

1.930

CHANGE:
 0.04		OPEN:
1.960		HIGH:
1.980		ASK:
0.000		VOLUME:
17.65M
CHG(%):
2.03		PREV:
1.970		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9601.9801.9101.93017.65M
25 Jun 262.0102.0201.9501.97013.52M
24 Jun 262.1402.1401.9802.01019.37M
23 Jun 262.0702.1502.0502.12018.34M
22 Jun 262.0302.0801.9602.07013.2M
18 Jun 262.0502.0802.0002.03011.97M
17 Jun 262.1202.1302.0402.05016.25M
16 Jun 262.1702.1802.1002.13014.88M
15 Jun 262.1802.2602.1502.16018.6M
12 Jun 262.1902.2302.1202.19022.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:0.51 
Price to Book:0.85 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:5.325B 

TECHNICAL INDICATORS

MA5:2.024.7%
MA10:2.077.0%
MA20:2.1511.3%
MA50:2.3320.5%
MA100:2.4627.7%
MA200:2.6035.0%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.12 
ATR:0.10 
Week High:2.1511.4%
Week Low:1.911.0%
Month High:2.4325.9%
Month Low:1.9135.0%
Year High:3.0759.1%
Year Low:1.911.0%
Volatility:22.11 

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10