EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

12 Oct 2026
LAST:

2.230

CHANGE:
 0.04		OPEN:
2.270		HIGH:
2.280		ASK:
0.000		VOLUME:
14.72M
CHG(%):
1.76		PREV:
2.270		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.2702.2802.1902.23014.72M
09 Oct 262.2402.3002.1802.27020.29M
08 Oct 262.2802.3002.2202.24017.66M
30 Sep 262.2902.3102.1602.29026.28M
29 Sep 262.2202.2902.2202.29018.77M
28 Sep 262.2102.2402.1802.23015.98M
24 Sep 262.2402.2502.1802.20014.87M
23 Sep 262.2602.3102.2302.23018.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.45 
Price to Book:1.73 
Profit Margin:-0.37 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.87 
Revenue:5.079B 
EBITDA:328.23M 

TECHNICAL INDICATORS

MA5:2.261.5%
MA10:2.250.9%
MA20:2.240.4%
MA50:2.182.3%
MA100:2.144.1%
MA200:2.365.9%
STO9:27.27
STO14:52.94
RSI14:50.98
WPR14:-40.00
MTM14:0.09
ROC14:0.04 
ATR:0.09 
Week High:2.303.1%
Week Low:2.182.3%
Month High:2.313.6%
Month Low:2.105.9%
Year High:3.0536.8%
Year Low:1.8222.5%
Volatility:19.60 

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10