EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

09 Jan 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.710		ASK:
0.000		VOLUME:
103.62M
CHG(%):
0.59		PREV:
1.690		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.7001.7101.6901.700103.62M
08 Jan 261.6901.7001.6801.69068.09M
07 Jan 261.7001.7101.6801.69092.18M
06 Jan 261.7001.7201.6901.700152.97M
05 Jan 261.6901.7001.6801.69080.49M
31 Dec 251.7001.7101.6801.69076.61M
30 Dec 251.7001.7101.6801.70081.02M
29 Dec 251.7301.7301.7001.710110.09M
26 Dec 251.7601.7701.7301.730148.38M
25 Dec 251.7201.7901.7101.770285.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:0.38 
Price to Book:0.51 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.76B 
EBITDA:2.656B 

TECHNICAL INDICATORS

MA5:1.690.4%
MA10:1.710.4%
MA20:1.700.3%
MA50:1.742.1%
MA100:1.816.3%
MA200:1.806.1%
STO9:12.50 
STO14:18.18 
RSI14:51.85
WPR14:-77.78
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.721.2%
Week Low:1.681.2%
Month High:1.795.3%
Month Low:1.606.1%
Year High:2.1023.5%
Year Low:1.5013.3%
Volatility:9.00 

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01