SHG, 600567 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.810	ASK: 0.000	VOLUME: 104.96M
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.800	1.810	1.780	1.800	104.96M
29 Sep 25	1.800	1.810	1.760	1.800	112.8M
26 Sep 25	1.800	1.820	1.790	1.790	106.58M
25 Sep 25	1.820	1.840	1.790	1.800	146.16M
24 Sep 25	1.810	1.830	1.800	1.820	125.29M
23 Sep 25	1.870	1.880	1.770	1.820	283.77M
22 Sep 25	1.910	1.920	1.860	1.870	271.6M
19 Sep 25	2.050	2.070	1.900	1.920	438.04M
18 Sep 25	2.040	2.100	2.030	2.050	364.29M
17 Sep 25	2.080	2.090	2.010	2.050	277.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800