EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

25 Jun 2026
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.390		ASK:
0.000		VOLUME:
86.72M
CHG(%):
0.74		PREV:
1.350		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.3401.3901.3301.36086.72M
24 Jun 261.3901.4001.3401.350104.71M
23 Jun 261.3501.4201.3401.390160.06M
22 Jun 261.3301.3601.3101.360115.15M
18 Jun 261.3501.3601.3101.330119.36M
17 Jun 261.4001.4101.3401.350159.74M
16 Jun 261.4101.4201.3801.390143.15M
15 Jun 261.4201.4501.3901.410317.84M
12 Jun 261.3001.4401.2901.440416.52M
11 Jun 261.3601.3701.3001.310176.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:0.38 
Price to Book:0.51 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.76B 
EBITDA:2.656B 

TECHNICAL INDICATORS

MA5:1.360.1%
MA10:1.370.7%
MA20:1.360.3%
MA50:1.413.8%
MA100:1.5212.0%
MA200:1.6622.2%
STO9:25.00
STO14:47.06
RSI14:51.72
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:1.424.4%
Week Low:1.313.8%
Month High:1.456.6%
Month Low:1.2722.2%
Year High:2.1054.4%
Year Low:1.277.1%
Volatility:3.55 

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01