EODData

SHG, 605008: Ningbo Changhong Polymer Scientific & Technical Inc

30 Sep 2025
LAST:

15.02

CHANGE:
 0.36
OPEN:
14.58
HIGH:
15.03
ASK:
0.00
VOLUME:
4.84M
CHG(%):
2.46
PREV:
14.66
LOW:
14.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5815.0314.4115.024.84M
29 Sep 2513.9314.7913.4614.666.89M
26 Sep 2513.9214.2613.7813.952.42M
25 Sep 2513.9114.0813.8813.921.68M
24 Sep 2514.0714.1413.9014.002.22M
23 Sep 2514.2114.4013.8514.062.64M
22 Sep 2514.6914.6913.9814.202.31M
19 Sep 2514.2914.3414.0014.202.27M
18 Sep 2514.5614.5614.1014.182.47M
17 Sep 2514.5614.7614.4614.552.43M

COMPANY PROFILE

Name:Ningbo Changhong Polymer Scientific & Technical Inc
About:Ningbo Changhong Polymer Scientific and Technical Inc. engages in the research, development, production, and sale of styrene-based thermoplastic elastomers in China. It offers SBS, SEBS, SIS, and SEPS used in rubber products, polymer modifiers, asphalt modifiers, adhesives, coating materials, wires, toys, ground paving materials, disposable infusion tubes, blood bags, medical human surgery teaching models, medical equipment, medical treatment, electrical insulation, packaging, protection, masking, marking, bonding, fixing, composite bags interlayer bonding, optical fiber and cable filling ointment, lubricating oil viscosity index modifier, cosmetics, high-transparency medical materials, and plastic modification. The company was founded in 2012 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 108, Gangkou Road, Ningbo, China, 315803
Website:https://www.changhongpolymer.com
ISIN:CNE1000043N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:782.50
Price to Book:5.10
Price to Sales:2.82
EBITDA:237.42M
Shares:645.96M
Market Cap:9.702B

TECHNICAL INDICATORS

MA5:14.31
MA10:14.27
MA20:14.72
MA50:14.76
MA100:15.07
MA200:14.28
STO9:99.10
STO14:76.92
RSI14:49.29
WPR14:-15.38
MTM14:-0.20
ROC14:-0.01
ATR:0.49
Week High:15.03
Week Low:13.46
Month High:16.35
Month Low:13.46
Year High:17.89
Year Low:10.69
Volatility:41.45