EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603798: Qingdao Copton Technology Co Ltd

24 Jun 2026
LAST:

15.18

CHANGE:
 0.33		OPEN:
15.77		HIGH:
15.85		ASK:
0.00		VOLUME:
4.79M
CHG(%):
2.13		PREV:
15.51		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2615.7715.8514.9315.184.79M
23 Jun 2615.1315.9014.7115.516.88M
22 Jun 2615.3515.3914.6314.995.86M
18 Jun 2616.0216.0215.3015.446.06M
17 Jun 2615.9616.1015.7316.083.2M
16 Jun 2616.1716.4815.7316.056.21M
15 Jun 2616.0816.2415.6015.984.89M
12 Jun 2616.0016.8015.5416.038.72M
11 Jun 2614.9016.1514.5716.096.83M
10 Jun 2614.8315.0614.5814.903.2M

PROFILE

Name:Qingdao Copton Technology Co Ltd
About:Qingdao Copton Technology Company Limited produces and sells lubricants and car care products in China. It offers vehicle oil for passenger cars, commercial vehicles, and construction machineries; motorcycle products, such as four and two stroke series; ship products; and diesel engine and transmission oils. The company also provides hydraulic, gear, turbine, and air compressor oil series; and grease and other products to steel, cement, power, and mining industries. In addition, it offers oil selecting assistant and anti-counterfeiting verification services. The company was founded in 2003 and is based in Qingdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Shenzhen Road, Qingdao, China, 266100
Website:https://www.copton.com.cn
ISIN:CNE100002763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.74 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:4.03 
Price to Book:3.35 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:975.22M 
EBITDA:76.87M 
Shares:256.45M 
Market Cap:3.893B 

TECHNICAL INDICATORS

MA5:15.441.7%
MA10:15.632.9%
MA20:15.632.9%
MA50:16.8911.3%
MA100:16.247.0%
MA200:15.844.3%
STO9:10.50 
STO14:16.49 
RSI14:43.52
WPR14:-73.98
MTM14:-0.25
ROC14:-0.02 
ATR:0.85 
Week High:16.106.1%
Week Low:14.633.8%
Month High:17.4615.0%
Month Low:14.474.3%
Year High:20.4034.4%
Year Low:10.2048.8%

RECENT SPLITS

Date Ratio
21 Jun 20231-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.04
07 Mar 2025$0.07
21 Jun 2024$0.06
21 Jun 2023$0.05
16 Jun 2022$0.13
10 Jun 2021$0.09
18 Jun 2020$0.04
11 Jun 2019$0.09
22 Jun 2018$0.15