EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603798: Qingdao Copton Technology Co Ltd

29 Sep 2025
LAST:

16.64

CHANGE:
 0.64		OPEN:
16.72		HIGH:
17.11		ASK:
0.00		VOLUME:
10.15M
CHG(%):
3.70		PREV:
17.28		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.7217.1115.7316.6410.15M
26 Sep 2517.6917.7117.1017.286.93M
25 Sep 2518.0518.2317.6017.606.93M
24 Sep 2517.6118.0817.2318.068.51M
23 Sep 2517.5017.9816.8617.6811.49M
22 Sep 2516.1617.5416.1617.3013.92M
19 Sep 2515.5916.0415.4415.985.35M
18 Sep 2515.9816.2215.3315.619.64M
17 Sep 2516.1817.7615.9015.9917.14M
16 Sep 2515.9616.5015.7916.246.05M

COMPANY PROFILE

Name:Qingdao Copton Technology Co Ltd
About:Qingdao Copton Technology Company Limited produces and sells lubricants and car care products in China. It offers vehicle oil for passenger cars, commercial vehicles, and construction machineries; motorcycle products, such as four and two stroke series; ship products; and diesel engine and transmission oils. The company also provides hydraulic, gear, turbine, and air compressor oil series; and grease and other products to steel, cement, power, and mining industries. In addition, it offers oil selecting assistant and anti-counterfeiting verification services. The company was founded in 2003 and is based in Qingdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Shenzhen Road, Qingdao, China, 266100
Website:https://www.copton.com.cn
ISIN:CNE100002763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.81
Price to Book:3.00
Price to Sales:3.24
EBITDA:108.37M
Shares:256.45M
Market Cap:4.267B

TECHNICAL INDICATORS

MA5:17.45
MA10:16.84
MA20:15.97
MA50:14.08
MA100:12.32
MA200:10.72
STO9:39.31
STO14:39.54
RSI14:62.73
WPR14:-57.72
MTM14:1.04
ROC14:0.07
ATR:0.95
Week High:18.23
Week Low:15.73
Month High:18.23
Month Low:13.58
Year High:18.23
Year Low:7.29
Volatility:27.36