EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603798: Qingdao Copton Technology Co Ltd

19 Oct 2026
LAST:

14.20

CHANGE:
 0.66		OPEN:
14.60		HIGH:
14.67		ASK:
0.00		VOLUME:
6.22M
CHG(%):
4.44		PREV:
14.86		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2614.6014.6713.9314.206.22M
16 Oct 2614.3815.2014.3214.869.49M
15 Oct 2614.3514.5114.0114.313.91M
14 Oct 2614.5014.9414.3714.453.5M
13 Oct 2613.9014.8513.5014.625.17M
12 Oct 2614.2014.5513.9013.933.64M
09 Oct 2614.2414.4713.5814.316.23M
08 Oct 2614.7914.9814.1514.196.47M
30 Sep 2613.7514.8013.7014.679.47M

PROFILE

Name:Qingdao Copton Technology Co Ltd
About:Qingdao Copton Technology Company Limited produces and sells lubricants and car care products in China. It offers vehicle oil for passenger cars, commercial vehicles, and construction machineries; motorcycle products, such as four and two stroke series; ship products; and diesel engine and transmission oils. The company also provides hydraulic, gear, turbine, and air compressor oil series; and grease and other products to steel, cement, power, and mining industries. In addition, it offers oil selecting assistant and anti-counterfeiting verification services. The company was founded in 2003 and is based in Qingdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Shenzhen Road, Qingdao, China, 266100
Website:https://www.copton.com.cn
ISIN:CNE100002763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.24 
PEG Ratio:16.24 
Price to Sales:4.11 
Price to Book:3.03 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:901.99M 
EBITDA:75.52M 
Shares:256.45M 
Market Cap:3.642B 

TECHNICAL INDICATORS

MA5:14.492.0%
MA10:14.320.9%
MA20:13.793.0%
MA50:13.574.7%
MA100:13.892.2%
MA200:14.995.6%
STO9:21.26
STO14:41.86
RSI14:54.56
WPR14:-47.83
MTM14:0.72
ROC14:0.05 
ATR:0.83 
Week High:15.207.0%
Week Low:13.505.2%
Month High:15.207.0%
Month Low:12.885.6%
Year High:20.4043.7%
Year Low:9.9043.4%
Volatility:31.16 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
20 Jun 2025$0.04
07 Mar 2025$0.07
21 Jun 2024$0.06
21 Jun 2023$0.05
16 Jun 2022$0.13
10 Jun 2021$0.09
18 Jun 2020$0.04
11 Jun 2019$0.09
22 Jun 2018$0.15