EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600085: Beijing Tongrentang Co Ltd

30 Dec 2025
LAST:

32.32

CHANGE:
 0.14		OPEN:
32.30		HIGH:
32.51		ASK:
0.00		VOLUME:
5.31M
CHG(%):
0.43		PREV:
32.46		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.3032.5132.2532.325.31M
29 Dec 2532.2332.5232.1132.466.83M
26 Dec 2531.8332.2531.7032.258.74M
25 Dec 2531.7931.9031.5231.856.79M
24 Dec 2531.6031.8531.6031.775.48M
23 Dec 2532.1832.2231.6931.709.41M
22 Dec 2532.1032.2532.0232.186.82M
19 Dec 2532.3432.6132.3232.425.42M
18 Dec 2532.5632.7532.3032.335.78M
17 Dec 2532.7932.7932.3032.576.73M

PROFILE

Name:Beijing Tongrentang Co Ltd
About:Beijing Tongrentang Co., Ltd engages in the research, production, distribution, and sale of Chinese patent medicines in China and internationally. The company offers various product dosage forms, such as pills, dripping pills, powders, capsules, oral liquids, and tonics, as well as alcoholic preparations. It also engages in medicine plantation; aquaculture; investment management; and other related services. The company exports its products. Its products are used for cardiovascular, gynecology, heat clearing class, respiratory system, nourishing and calming, digestive system, pediatrics, wind and dampness-removing, orthopedics, facial features, dermatology, psychiatric, and food and wine. The company was founded in 1997 and is based in Beijing, China. Beijing Tongrentang Co., Ltd operates as a subsidiary of China Beijing Tongrentang (Group) Co., Ltd.
Sector:Healthcare
Address:No. 33, Tiangui Street, Beijing, China, 100062
Website:https://gf.tongrentang.com
ISIN:CNE000000R69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:23.59 
PEG Ratio:23.59 
Price to Sales:2.42 
Price to Book:3.20 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:18.085B 
EBITDA:2.773B 
Shares:1.371B 
Market Cap:44.326B 

TECHNICAL INDICATORS

MA5:32.130.6%
MA10:32.190.4%
MA20:32.620.9%
MA50:33.473.5%
MA100:34.466.6%
MA200:35.539.9%
STO9:59.05
STO14:39.74
RSI14:41.97
WPR14:-57.82
MTM14:-0.44
ROC14:-0.01 
ATR:0.53 
Week High:32.520.6%
Week Low:31.522.5%
Month High:33.754.4%
Month Low:31.379.9%
Year High:41.9029.6%
Year Low:31.373.0%
Volatility:7.96 

RECENT SPLITS

Date Ratio
12 Jul 201125-10
24 Jul 20081-1
30 Nov 200512-10
07 Jul 200512-10
11 Jun 20011-1
02 Jun 199912-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
10 Oct 2024$0.50
28 Jun 2024$0.50
24 Jul 2023$0.32
18 Aug 2022$0.29
12 Aug 2021$0.27
20 Jul 2020$0.26
09 Dec 2019$0.50
29 Jul 2019$0.26
08 Aug 2018$0.25