EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600085: Beijing Tongrentang Co Ltd

30 Sep 2025
LAST:

34.02

CHANGE:
 0.01		OPEN:
34.21		HIGH:
34.23		ASK:
0.00		VOLUME:
7.76M
CHG(%):
0.03		PREV:
34.20		LOW:
33.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.2134.2333.9834.027.76M
29 Sep 2534.1934.2633.8934.216.77M
26 Sep 2534.0634.2833.9534.206.47M
25 Sep 2534.3834.3934.1134.155.51M
24 Sep 2534.1034.4234.0934.426.86M
23 Sep 2534.4134.4133.8834.188.73M
22 Sep 2534.7634.8534.4034.467.95M
19 Sep 2534.9034.9634.6134.798.77M
18 Sep 2535.1635.4334.8534.9813.56M
17 Sep 2535.0835.1234.9635.106.16M

COMPANY PROFILE

Name:Beijing Tongrentang Co Ltd
About:Beijing Tongrentang Co., Ltd engages in the research, production, distribution, and sale of Chinese patent medicines in China and internationally. The company offers various product dosage forms, such as pills, dripping pills, powders, capsules, oral liquids, and tonics, as well as alcoholic preparations. It also engages in medicine plantation; aquaculture; investment management; and other related services. The company exports its products. Its products are used for cardiovascular, gynecology, heat clearing class, respiratory system, nourishing and calming, digestive system, pediatrics, wind and dampness-removing, orthopedics, facial features, dermatology, psychiatric, and food and wine. The company was founded in 1997 and is based in Beijing, China. Beijing Tongrentang Co., Ltd operates as a subsidiary of China Beijing Tongrentang (Group) Co., Ltd.
Sector:Healthcare
Address:No. 33, Tiangui Street, Beijing, China, 100062
Website:https://gf.tongrentang.com
ISIN:CNE000000R69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.27
Price to Book:3.69
Price to Sales:2.75
EBITDA:2.991B
Shares:1.371B
Market Cap:46.657B

TECHNICAL INDICATORS

MA5:34.23
MA10:34.56
MA20:34.94
MA50:35.84
MA100:36.29
MA200:37.03
STO9:4.69
STO14:4.69
RSI14:24.23
WPR14:-95.08
MTM14:-0.98
ROC14:-0.03
ATR:0.36
Week High:34.85
Week Low:33.88
Month High:36.48
Month Low:33.88
Year High:46.27
Year Low:33.30
Volatility:12.45