EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603318: Shuifa Energas Gas Co Ltd

30 Sep 2025
LAST:

6.520

CHANGE:
 0.10		OPEN:
6.610		HIGH:
6.630		ASK:
0.000		VOLUME:
5.75M
CHG(%):
1.51		PREV:
6.620		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6106.6306.5206.5205.75M
29 Sep 256.5206.6506.4806.6204.29M
26 Sep 256.5706.6206.5206.5703.84M
25 Sep 256.6706.7006.5706.5904.85M
24 Sep 256.6106.7606.5906.6805.03M
23 Sep 256.6606.7006.4706.6007.85M
22 Sep 256.7206.7206.6406.6904.78M
19 Sep 256.7006.7806.6506.7105.38M
18 Sep 256.9006.9206.6806.74010.1M
17 Sep 256.8306.9006.8006.8307.98M

COMPANY PROFILE

Name:Shuifa Energas Gas Co Ltd
About:Shuifa Energas Gas Co., Ltd. engages in the liquified natural gas (LNG) business in China and internationally. The company engages in the production and sale of liquified natural gas, CNG, and heavy hydrocarbons; trading of LNG; operation of gas supply lines; sale and installation of pipeline gas; and the production and installation of gas and gas system engineering equipment products. It also invests, develops, designs, installs, commissions, operates, and maintains distributed energy. The company was formerly known as Dalian Energas Gas-System Co., Ltd. Shuifa Energas Gas Co., Ltd. was founded in 2002 and is based in Dalian, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 73, Zhenpeng Industrial City, Dalian, China
Website:https://www.energas.cn
ISIN:CNE1000025L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.50
Price to Book:2.10
Price to Sales:1.24
EBITDA:353.84M
Shares:459.07M
Market Cap:2.993B

TECHNICAL INDICATORS

MA5:6.60
MA10:6.66
MA20:6.71
MA50:6.78
MA100:6.69
MA200:6.69
RSI14:27.78
WPR14:-100.00
MTM14:-0.28
ROC14:-0.04
ATR:0.13
Week High:6.76
Week Low:6.47
Month High:6.92
Month Low:6.47
Year High:9.66
Year Low:5.50
Volatility:8.24