SHG, 603284 End of Day and Historical Stock Data [Anhui Linping Circular Dvlp Co]

26 Jun 2026

LAST: 36.25	CHANGE: 1.37	OPEN: 36.97	HIGH: 37.47	ASK: 0.00	VOLUME: 747.4K
LAST: 36.25	CHG(%): 3.64	PREV: 37.62	LOW: 36.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	36.97	37.47	36.18	36.25	747.4K
25 Jun 26	38.80	38.80	36.78	37.62	1.44M
24 Jun 26	39.67	39.84	38.50	38.60	914.5K
23 Jun 26	38.40	39.95	38.40	39.67	1.33M
22 Jun 26	38.35	38.88	37.30	38.86	1.11M
18 Jun 26	38.43	38.99	38.15	38.30	682.6K
17 Jun 26	39.43	39.43	38.50	38.65	715.6K
16 Jun 26	39.67	39.88	39.02	39.45	699.8K
15 Jun 26	39.26	39.95	39.26	39.80	852.4K
12 Jun 26	38.75	39.20	38.48	39.07	831.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.25