EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603231: Solbar Ningbo Protein Technology Co., Ltd.

15 Oct 2026
LAST:

16.86

CHANGE:
 0.10		OPEN:
16.51		HIGH:
17.00		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.59		PREV:
16.96		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2616.5117.0016.5116.862.41M
14 Oct 2617.0117.1916.8916.96938.2K
13 Oct 2616.8517.1516.6517.151.39M
12 Oct 2617.1817.1816.7216.921.24M
09 Oct 2617.0217.0916.8117.011.71M
08 Oct 2617.1017.2216.5017.053.19M
30 Sep 2617.3117.4517.1317.263.13M
29 Sep 2617.1217.3316.9117.302.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Forward P/E:11.06 
PEG Ratio:11.06 
Price to Sales:1.67 
Price to Book:1.62 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.941B 
EBITDA:299.95M 

TECHNICAL INDICATORS

MA5:16.980.7%
MA10:17.081.3%
MA20:16.930.4%
MA50:16.392.9%
MA100:15.896.1%
MA200:16.970.6%
STO14:21.33
RSI14:56.42
WPR14:-73.33
MTM14:0.16
ROC14:0.01 
ATR:0.39 
Week High:17.222.1%
Week Low:16.502.2%
Month High:17.453.5%
Month Low:16.010.6%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30
12 Feb 2026$0.07
30 Jun 2025$0.30