EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600184: North Electro-Optic Co Ltd

09 Jan 2026
LAST:

20.52

CHANGE:
 0.18		OPEN:
20.78		HIGH:
20.90		ASK:
0.00		VOLUME:
28.86M
CHG(%):
0.87		PREV:
20.70		LOW:
20.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.7820.9020.2420.5228.86M
08 Jan 2619.8520.8019.7120.7027.89M
07 Jan 2620.1620.2219.7519.8125.22M
06 Jan 2619.3021.2019.1120.4437.66M
05 Jan 2619.2019.5018.8119.3521.91M
31 Dec 2518.8019.2118.6119.0615.2M
30 Dec 2518.9119.3618.7618.8819.38M
29 Dec 2518.7819.0818.7118.9011.67M
26 Dec 2518.7919.0918.6418.8313.11M
25 Dec 2518.8819.1518.8118.9414.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.80 
Forward P/E:55.38 
PEG Ratio:55.38 
Price to Sales:6.58 
Price to Book:3.24 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.668B 

TECHNICAL INDICATORS

MA5:20.161.8%
MA10:19.545.0%
MA20:19.445.6%
MA50:18.4311.4%
MA100:18.739.6%
MA200:16.8421.9%
STO9:71.31
STO14:77.99
RSI14:69.47 
WPR14:-6.95 
MTM14:1.86
ROC14:0.10 
ATR:0.74 
Week High:21.203.3%
Week Low:18.819.1%
Month High:23.2513.3%
Month Low:17.9121.9%
Year High:25.0021.8%
Year Low:9.37119.0%
Volatility:51.45 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
31 May 20071-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
30 Jun 2023$0.06
13 Jun 2022$0.05
18 Jun 2021$0.03
04 Jun 2020$0.04
30 May 2019$0.04
29 Jun 2018$0.03
08 Jun 2017$0.02
25 May 2016$0.06
18 May 2012$0.01