EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601901: Founder Securities Co Ltd

29 Sep 2025
LAST:

8.250

CHANGE:
 0.28		OPEN:
7.960		HIGH:
8.380		ASK:
0.000		VOLUME:
211.31M
CHG(%):
3.51		PREV:
7.970		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.9608.3807.9208.250211.31M
26 Sep 258.0008.0707.9607.97081.35M
25 Sep 258.0108.0807.9808.04099.16M
24 Sep 257.9708.0707.9508.03098.57M
23 Sep 258.0908.1007.9208.010103.06M
22 Sep 258.1408.1508.0408.15084.39M
19 Sep 258.1408.1808.1008.13061.54M
18 Sep 258.3408.3508.0808.170137.17M
17 Sep 258.3108.4208.2808.39084.07M
16 Sep 258.3308.3908.2408.31084.34M

COMPANY PROFILE

Name:Founder Securities Co Ltd
About:Founder Securities Co., Ltd. engages in the securities business in the People's Republic of China. The company offers wealth management services, including securities brokerage, institutional business, credit business, financial products, futures brokerage, and other businesses. It also provides investment banking services, such as underwriting of equity and bond financing, mergers and acquisitions, recommendation and listing, and financial consultancy and other services. In addition, the company offers asset management services comprising of securities assets and public fund management, private equity investment management, and other businesses. Further, it offers investment and trading services; and research and consulting services for institutional clients. Founder Securities Co., Ltd. was incorporated in 1988 and is based in Changsha, the People's Republic of China.
Address:Building 4 and 5, Huayuanhua Center, Changsha, China, 410002
Website:https://www.foundersc.com
ISIN:CNE1000015Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.47
Price to Book:1.49
Price to Sales:8.48
Shares:8.232B
Market Cap:67.915B

TECHNICAL INDICATORS

MA5:8.06
MA10:8.15
MA20:8.25
MA50:8.34
MA100:8.06
MA200:8.03
STO9:62.22
STO14:48.28
RSI14:49.63
WPR14:-49.09
MTM14:-0.02
ROC14:0.00
ATR:0.19
Week High:8.38
Week Low:7.92
Month High:8.84
Month Low:7.92
Year High:10.27
Year Low:6.92
Volatility:17.36