EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688722: Beijing Tongyizhong New Material Technology Corp

02 Jul 2026
LAST:

15.46

CHANGE:
 0.03		OPEN:
15.48		HIGH:
16.24		ASK:
0.00		VOLUME:
3.82M
CHG(%):
0.19		PREV:
15.43		LOW:
15.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2615.4816.2415.3215.463.82M
01 Jul 2615.1715.7515.1215.433.35M
30 Jun 2614.6815.4014.4715.173.55M
29 Jun 2615.4515.5014.3014.746.35M
26 Jun 2615.9116.0715.4715.494.55M
24 Jun 2616.4516.5015.9516.302.89M
23 Jun 2616.5117.0616.3116.413.97M
22 Jun 2617.1317.1415.9416.596.1M
18 Jun 2617.3917.5717.0117.184.48M
17 Jun 2617.5617.9617.1217.505.58M

PROFILE

Name:Beijing Tongyizhong New Material Technology Corp
About:Beijing Tongyizhong New Material Technology Corporation engages in the research and development, production, and sale of ultra-high molecular weight polyethylene fibers and composite materials in China and internationally. The company offers ultra-high molecular weight polyethylene fibers for ropes/nets, gloves, ballistics, cut-resistant, fishing lines, and pre-dyed; and soft and hard ballistic, cut and stab resistant, and ballistic and stab-resistant fabrics. It also provides protective products, such as ballistic helmets, plates, and shields; vehicle armors; explosion proof blankets; and body armors, as well as cut-resistance bags, cut-resistant clothes, cool-feeling fabrics, high-performance ropes, and fishery products. The company was founded in 1999 and is based in Beijing, China.
Address:No.17, Jingsheng South 2nd Street, Beijing, China, 101102
Website:https://www.bjtyz.com
ISIN:CNE100005014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:4.65 
Price to Book:3.09 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.07 
Revenue:940.3M 
EBITDA:190.65M 
Shares:224.67M 
Market Cap:3.473B 

TECHNICAL INDICATORS

MA5:15.261.3%
MA10:16.033.7%
MA20:16.526.8%
MA50:17.4012.5%
MA100:18.1517.4%
MA200:18.5720.1%
STO9:25.44
STO14:18.85 
RSI14:31.80 
WPR14:-76.08
MTM14:-2.29
ROC14:-0.13 
ATR:0.86 
Week High:16.245.0%
Week Low:14.308.1%
Month High:18.5620.1%
Month Low:14.3020.1%
Year High:23.9655.0%
Year Low:14.308.1%
Volatility:37.13 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.10
18 Jun 2025$0.07
27 May 2024$0.09