EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688722: Beijing Tongyizhong New Material Technology Corp

30 Sep 2025
LAST:

18.83

CHANGE:
 0.05		OPEN:
18.99		HIGH:
19.02		ASK:
0.00		VOLUME:
4.11M
CHG(%):
0.26		PREV:
18.88		LOW:
18.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9919.0218.7318.834.11M
29 Sep 2518.9018.9718.6318.883.6M
26 Sep 2519.0919.3118.8818.903.78M
25 Sep 2519.9920.0019.1819.196.04M
24 Sep 2519.4019.7519.0519.636.29M
23 Sep 2519.9320.4318.9319.5510.26M
22 Sep 2519.3019.4518.9119.054.47M
19 Sep 2519.8019.8519.3419.405.47M
18 Sep 2520.2020.9419.6819.9110.92M
17 Sep 2519.8820.6619.7620.3611.75M

COMPANY PROFILE

Name:Beijing Tongyizhong New Material Technology Corp
About:Beijing Tongyizhong New Material Technology Corporation engages in the research and development, production, and sale of ultra-high molecular weight polyethylene fibers and composite materials in China and internationally. The company offers ultra-high molecular weight polyethylene fibers for ropes/nets, gloves, ballistics, cut-resistant, fishing lines, and pre-dyed; and soft and hard ballistic, cut and stab resistant, and ballistic and stab-resistant fabrics. It also provides protective products, such as ballistic helmets, plates, and shields; vehicle armors; explosion proof blankets; and body armors, as well as cut-resistance bags, cut-resistant clothes, cool-feeling fabrics, high-performance ropes, and fishery products. The company was founded in 1999 and is based in Beijing, China.
Address:No.17, Jingsheng South 2nd Street, Beijing, China, 101102
Website:https://www.bjtyz.com
ISIN:CNE100005014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.09
DivYield:0.00
Div/Share:0.07
Price to Book:3.70
Price to Sales:6.49
EBITDA:222.38M
Shares:224.67M
Market Cap:4.23B

TECHNICAL INDICATORS

MA5:19.09
MA10:19.37
MA20:19.26
MA50:20.94
MA100:21.29
MA200:18.26
STO14:0.94
RSI14:47.64
WPR14:-98.71
MTM14:-0.64
ROC14:-0.03
ATR:0.76
Week High:20.43
Week Low:18.63
Month High:21.99
Month Low:18.29
Year High:26.60
Year Low:11.22
Volatility:29.76