EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688722: Beijing Tongyizhong New Material Technology Corp

06 Jan 2026
LAST:

19.75

CHANGE:
 0.04		OPEN:
19.69		HIGH:
19.88		ASK:
0.00		VOLUME:
7.08M
CHG(%):
0.20		PREV:
19.71		LOW:
19.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2619.6919.8819.3819.757.08M
05 Jan 2619.5219.9419.2719.7110.31M
31 Dec 2520.0820.0919.3519.558.14M
30 Dec 2520.1620.1919.7320.0610.4M
29 Dec 2519.4620.8419.3320.4015.1M
26 Dec 2519.7819.9119.3219.479.77M
25 Dec 2518.7119.9018.7119.6215.68M
24 Dec 2517.9419.2317.8718.8912.27M
23 Dec 2518.4818.5017.9417.986.38M
22 Dec 2518.4718.6218.3618.555.53M

PROFILE

Name:Beijing Tongyizhong New Material Technology Corp
About:Beijing Tongyizhong New Material Technology Corporation engages in the research and development, production, and sale of ultra-high molecular weight polyethylene fibers and composite materials in China and internationally. The company offers ultra-high molecular weight polyethylene fibers for ropes/nets, gloves, ballistics, cut-resistant, fishing lines, and pre-dyed; and soft and hard ballistic, cut and stab resistant, and ballistic and stab-resistant fabrics. It also provides protective products, such as ballistic helmets, plates, and shields; vehicle armors; explosion proof blankets; and body armors, as well as cut-resistance bags, cut-resistant clothes, cool-feeling fabrics, high-performance ropes, and fishery products. The company was founded in 1999 and is based in Beijing, China.
Address:No.17, Jingsheng South 2nd Street, Beijing, China, 101102
Website:https://www.bjtyz.com
ISIN:CNE100005014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:4.65 
Price to Book:3.09 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.07 
Revenue:940.3M 
EBITDA:190.65M 
Shares:224.67M 
Market Cap:4.437B 

TECHNICAL INDICATORS

MA5:19.890.7%
MA10:19.401.8%
MA20:18.646.0%
MA50:18.089.3%
MA100:19.192.9%
MA200:19.600.7%
STO9:61.89
STO14:64.38
RSI14:65.67 
WPR14:-24.81
MTM14:1.77
ROC14:0.10 
ATR:0.92 
Week High:20.192.2%
Week Low:19.272.5%
Month High:20.845.5%
Month Low:17.050.7%
Year High:26.6034.7%
Year Low:11.3474.2%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
27 May 2024$0.09