EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

03 Jul 2026
LAST:

17.16

CHANGE:
 0.33		OPEN:
17.53		HIGH:
17.68		ASK:
0.00		VOLUME:
12.47M
CHG(%):
1.89		PREV:
17.49		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.5317.6817.1517.1612.47M
02 Jul 2617.8917.9317.4817.4917.56M
01 Jul 2617.3518.3017.1517.9817.97M
30 Jun 2617.3717.6017.2217.4314.24M
29 Jun 2617.3417.5917.0717.2514.81M
26 Jun 2617.7718.3617.4617.4616.45M
25 Jun 2617.9618.2717.5517.7918.5M
24 Jun 2618.9918.9917.7718.0023.66M
23 Jun 2619.5119.6918.8018.9222.43M
22 Jun 2619.3320.1318.8319.8928.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:31.37 
PEG Ratio:31.37 
Price to Sales:13.03 
Price to Book:1.54 
Profit Margin:-0.58 
Operating Margin:0.49 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.649B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:17.461.8%
MA10:17.944.5%
MA20:19.2612.2%
MA50:20.6020.1%
MA100:21.8527.3%
MA200:25.2747.3%
RSI14:22.25 
WPR14:-100.00 
MTM14:-3.76
ROC14:-0.18 
ATR:0.92 
Week High:18.367.0%
Week Low:17.070.5%
Month High:23.0634.4%
Month Low:17.0747.3%
Year High:35.74108.3%
Year Low:17.070.5%
Volatility:73.77 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60