EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

12 Jan 2026
LAST:

26.85

CHANGE:
 0.24		OPEN:
26.02		HIGH:
27.41		ASK:
0.00		VOLUME:
22.18M
CHG(%):
0.90		PREV:
26.61		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2626.0227.4126.0226.8522.18M
09 Jan 2627.4027.4026.4726.6133.28M
08 Jan 2627.9828.7427.8028.3414.58M
07 Jan 2628.0828.5427.9328.2412.32M
06 Jan 2627.6828.4827.6328.2713.04M
05 Jan 2627.1327.6226.8427.5111.52M
31 Dec 2527.0727.3026.7826.827.72M
30 Dec 2527.5027.7826.9727.209.11M
29 Dec 2528.0528.4927.6827.789.99M
26 Dec 2528.7829.2828.1328.2315.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:31.37 
PEG Ratio:31.37 
Price to Sales:13.03 
Price to Book:1.54 
Profit Margin:-0.58 
Operating Margin:0.49 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.649B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:27.663.0%
MA10:27.592.7%
MA20:27.462.3%
MA50:28.556.3%
MA100:28.747.0%
MA200:24.947.7%
STO9:11.27 
STO14:8.99 
RSI14:46.65
WPR14:-86.13 
MTM14:-0.48
ROC14:-0.02 
ATR:0.94 
Week High:28.747.0%
Week Low:26.023.2%
Month High:29.289.1%
Month Low:26.027.7%
Year High:35.7433.1%
Year Low:16.7560.3%
Volatility:29.91 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60