SHG, 688303 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 28.73	CHANGE: 0.16	OPEN: 28.40	HIGH: 29.33	ASK: 0.00	VOLUME: 15.67M
LAST: 28.73	CHG(%): 0.56	PREV: 28.57	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	28.40	29.33	28.40	28.73	15.67M
29 Sep 25	28.51	29.01	28.00	28.57	22.82M
26 Sep 25	29.07	30.14	28.88	28.98	14.27M
25 Sep 25	29.80	29.99	28.87	29.01	19.17M
24 Sep 25	27.41	29.25	27.15	29.01	24.48M
23 Sep 25	28.30	28.85	26.50	27.41	26.12M
22 Sep 25	29.13	29.44	28.10	28.65	18.04M
19 Sep 25	29.29	29.76	29.01	29.51	14.75M
18 Sep 25	30.46	30.47	29.15	29.63	26.59M
17 Sep 25	30.35	30.95	29.92	30.67	20.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.73