EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688375: Guobo Electronics Co. Ltd. A

29 Sep 2025
LAST:

73.90

CHANGE:
 0.32		OPEN:
74.36		HIGH:
75.58		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.43		PREV:
74.22		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2574.3675.5872.5073.902.6M
26 Sep 2573.6375.4773.1374.222.14M
25 Sep 2572.0575.9972.0074.532.88M
24 Sep 2570.6773.1870.6772.292.27M
23 Sep 2571.7772.3870.0072.002.79M
22 Sep 2575.1075.7771.4072.194.01M
19 Sep 2575.4678.2474.3774.372.21M
18 Sep 2574.2377.9873.7675.362.99M
17 Sep 2574.4276.0974.0074.001.97M
16 Sep 2575.9976.2974.4274.422.68M

COMPANY PROFILE

Name:Guobo Electronics Co. Ltd. A
About:Guobo Electronics Co., Ltd. engages in the research and development, production, and sale of active phased array transmitter and receiver components and radio frequency integrated circuit related products in China. Its transmitter and receiver products are used in precision guidance, radar detection, and other fields; and radio frequency chips, including radio frequency amplifier chips and radio frequency control chips used in communication systems, such as mobile communication base stations. The company was founded in 2000 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 166, Zhengfang Middle Road, Nanjing, China, 211111
Website:https://www.gbdz.net
ISIN:CNE100005Q55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.73
DivYield:0.01
Div/Share:0.91
Price to Book:5.95
Price to Sales:16.52
EBITDA:574.27M
Shares:596.01M
Market Cap:44.046B

TECHNICAL INDICATORS

MA5:73.39
MA10:73.73
MA20:72.53
MA50:67.16
MA100:62.29
MA200:56.25
STO9:30.45
STO14:35.94
RSI14:59.76
WPR14:-61.46
MTM14:4.42
ROC14:0.06
ATR:3.85
Week High:75.99
Week Low:70.00
Month High:81.78
Month Low:63.74
Year High:81.78
Year Low:40.99
Volatility:3.50