EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688375: Guobo Electronics Co. Ltd. A

30 Dec 2025
LAST:

83.10

CHANGE:
 1.63		OPEN:
80.03		HIGH:
88.38		ASK:
0.00		VOLUME:
9.37M
CHG(%):
2.00		PREV:
81.47		LOW:
79.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2580.0388.3879.1183.109.37M
29 Dec 2579.7983.4479.6281.476.86M
26 Dec 2580.4082.5078.4081.667.7M
25 Dec 2573.7081.6073.7080.499.18M
24 Dec 2572.8875.5572.0574.076.86M
23 Dec 2577.1878.0872.9073.726.87M
22 Dec 2581.8081.9077.0677.906.06M
19 Dec 2580.9083.6178.2180.585.51M
18 Dec 2576.8185.8576.0180.907.19M
17 Dec 2579.7279.7275.6577.944.72M

PROFILE

Name:Guobo Electronics Co. Ltd. A
About:Guobo Electronics Co., Ltd. engages in the research and development, production, and sale of active phased array transmitter and receiver components and radio frequency integrated circuit related products in China. Its transmitter and receiver products are used in precision guidance, radar detection, and other fields; and radio frequency chips, including radio frequency amplifier chips and radio frequency control chips used in communication systems, such as mobile communication base stations. The company was founded in 2000 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 166, Zhengfang Middle Road, Nanjing, China, 211111
Website:https://www.gbdz.net
ISIN:CNE100005Q55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.58 
Price to Sales:20.49 
Price to Book:8.11 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.91 
Revenue:2.346B 
EBITDA:591.41M 
Shares:596.01M 
Market Cap:49.529B 

TECHNICAL INDICATORS

MA5:80.163.7%
MA10:79.184.9%
MA20:75.2810.4%
MA50:71.6216.0%
MA100:70.4118.0%
MA200:63.2231.5%
STO9:63.98
STO14:66.98
RSI14:71.08 
MTM14:10.71
ROC14:0.15 
ATR:5.73 
Week High:88.386.4%
Week Low:72.0515.3%
Month High:88.386.4%
Month Low:64.8031.5%
Year High:88.386.4%
Year Low:43.1692.5%
Volatility:12.49 

RECENT SPLITS

Date Ratio
02 Jul 20241.49-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.40
21 Oct 2024$0.51
13 Oct 2023$0.28
26 Oct 2022$0.23
01 Sep 2022$13.45
30 May 2022$3.61
25 May 2022$3.61
02 Sep 2021$13.87
26 May 2021$4.53