EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688111: Beijing Kingsoft Office Software In

31 Dec 2025
LAST:

307.1

CHANGE:
 2.13		OPEN:
305.9		HIGH:
311.1		ASK:
0.0		VOLUME:
5.72M
CHG(%):
0.70		PREV:
304.9		LOW:
303.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25305.9311.1303.7307.15.72M
30 Dec 25299.4305.6298.9304.94.71M
29 Dec 25301.0302.9298.1300.13.74M
26 Dec 25303.0305.4301.0301.72.94M
25 Dec 25303.0303.3300.5302.62.68M
24 Dec 25301.8303.4301.0302.02.78M
23 Dec 25303.6309.5302.3303.03.51M
22 Dec 25303.0307.0301.7303.63.75M
19 Dec 25306.6308.5302.7303.63.71M
18 Dec 25309.2314.3307.0307.03.55M

PROFILE

Name:Beijing Kingsoft Office Software In
About:Beijing Kingsoft Office Software, Inc. provides WPS Office series products and services to enterprises in China and internationally. The company offers WPS Office for Windows, Mac, Android, iOS, and Linux; cloud products consisting of WPS 365 and WPS Calendar; Education; WPS built-in features illustrate, such as writer, spreadsheet, presentation, PDF, AI spell check, WPS AI, template store, resume builder, screen recorder, smart form, and files repair; and WPS PDF tools comprising WPS PDF online, PDF reader pro, and PDF extension. It also offers Online AI tools, such as AnyDoc translator, Free paraphrasing tool, Free AI summarizer, Free humanize AI, Smartheadshot, and AIPal. The company was founded in 1988 and is based in Beijing, China. Beijing Kingsoft Office Software, Inc. operates as a subsidiary of Kingsoft Corporation Limited.
Sector:Technology
Address:Kingsoft Building, Beijing, China, 100085
Website:https://www.wps.cn
ISIN:CNE100003PM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.79 
Forward P/E:63.91 
PEG Ratio:63.91 
Price to Sales:24.70 
Price to Book:11.57 
Profit Margin:0.31 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:5.672B 
EBITDA:1.809B 
Shares:463.18M 
Market Cap:142.228B 

TECHNICAL INDICATORS

MA5:303.281.3%
MA10:303.561.2%
MA20:304.380.9%
MA50:315.902.9%
MA100:311.481.4%
MA200:303.761.1%
STO9:63.37
STO14:49.16
RSI14:64.58 
WPR14:-43.35
MTM14:-0.83
ROC14:0.00 
ATR:6.18 
Week High:311.111.3%
Week Low:298.103.0%
Month High:318.203.6%
Month Low:294.541.1%
Year High:408.6833.1%
Year Low:249.0523.3%
Volatility:31.75 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.90
28 Jun 2024$0.88
10 Jul 2023$0.73
26 May 2022$0.70
22 Jun 2021$0.60