EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688111: Beijing Kingsoft Office Software In

30 Sep 2025
LAST:

316.5

CHANGE:
 9.01		OPEN:
313.5		HIGH:
320.0		ASK:
0.0		VOLUME:
7.55M
CHG(%):
2.93		PREV:
307.5		LOW:
310.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25313.5320.0310.9316.57.55M
29 Sep 25305.0309.9302.0307.55.55M
26 Sep 25315.0318.0304.5305.06.3M
25 Sep 25312.4325.0311.7318.59.04M
24 Sep 25293.0310.9293.0310.89.57M
23 Sep 25307.0307.5288.5295.59.13M
22 Sep 25305.5310.8303.5307.54.93M
19 Sep 25308.0314.7305.5305.56.09M
18 Sep 25311.5325.7307.5311.09.43M
17 Sep 25312.2314.5307.2309.75.61M

COMPANY PROFILE

Name:Beijing Kingsoft Office Software In
About:Beijing Kingsoft Office Software, Inc. provides WPS Office series products and services to enterprises in China and internationally. The company offers WPS Office for Windows, Mac, Android, iOS, and Linux; cloud products consisting of WPS 365 and WPS Calendar; Education; WPS built-in features illustrate, such as writer, spreadsheet, presentation, PDF, AI spell check, WPS AI, template store, resume builder, screen recorder, smart form, and files repair; and WPS PDF tools comprising WPS PDF online, PDF reader pro, and PDF extension. It also offers Online AI tools, such as AnyDoc translator, Free paraphrasing tool, Free AI summarizer, Free humanize AI, Smartheadshot, and AIPal. The company was founded in 1988 and is based in Beijing, China. Beijing Kingsoft Office Software, Inc. operates as a subsidiary of Kingsoft Corporation Limited.
Sector:Technology
Address:Kingsoft Building, Beijing, China, 100085
Website:https://www.wps.cn
ISIN:CNE100003PM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.38
Price to Book:13.11
Price to Sales:27.93
EBITDA:1.428B
Shares:463.18M
Market Cap:146.596B

TECHNICAL INDICATORS

MA5:311.67
MA10:308.76
MA20:306.07
MA50:305.83
MA100:292.81
MA200:304.88
STO9:69.67
STO14:69.67
RSI14:59.98
WPR14:-8.84
MTM14:8.64
ROC14:0.03
ATR:12.21
Week High:325.00
Week Low:288.50
Month High:341.99
Month Low:288.50
Year High:408.68
Year Low:234.05
Volatility:15.18