EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688588: Linkage Software Co Ltd

30 Sep 2025
LAST:

18.61

CHANGE:
 0.15		OPEN:
18.30		HIGH:
18.90		ASK:
0.00		VOLUME:
11.58M
CHG(%):
0.81		PREV:
18.46		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3018.9018.3018.6111.58M
29 Sep 2517.8018.4617.6618.4612.12M
26 Sep 2518.1318.4517.8017.839.96M
25 Sep 2518.2118.6418.0018.2810.89M
24 Sep 2517.4218.2317.3518.1911M
23 Sep 2517.9417.9417.0517.5414.57M
22 Sep 2517.9918.1517.8618.078.13M
19 Sep 2518.6518.7617.9117.9112.26M
18 Sep 2518.9919.4818.2018.4021.47M
17 Sep 2518.4219.1418.1419.0418.31M

COMPANY PROFILE

Name:Linkage Software Co Ltd
About:Linkage Software Co., LTD operates as a financial software company. Its products include cloud computing, big data, artificial intelligence, mobile terminals, and internet application. It also offers its software solution in the field of intelligent operation marketing services for O2O customers, wealth management, digital transformation solution for large investment banks, integrated financial services for institutional services, asset management, microservice cloud management, credit cloud, client, and tool architect; and offers software development services and domestic application software solution. Linkage Software Co., LTD was founded in 2003 and is based in Suzhou, China.
Sector:Technology
Address:No. 96, Qitai Road, Suzhou, China, 215028
Website:https://www.linkstec.com
ISIN:CNE100004058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.47
Price to Book:5.42
Price to Sales:6.77
EBITDA:176.81M
Shares:400.01M
Market Cap:7.444B

TECHNICAL INDICATORS

MA5:18.27
MA10:18.23
MA20:18.26
MA50:17.29
MA100:15.64
MA200:14.66
STO9:55.15
STO14:55.15
RSI14:55.01
WPR14:-28.67
MTM14:-0.03
ROC14:0.00
ATR:0.78
Week High:18.90
Week Low:17.05
Month High:20.98
Month Low:17.05
Year High:23.48
Year Low:9.53
Volatility:51.04