EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

31 Dec 2025
LAST:

8.900

CHANGE:
 0.14		OPEN:
9.040		HIGH:
9.080		ASK:
0.000		VOLUME:
9.67M
CHG(%):
1.55		PREV:
9.040		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.0409.0808.8708.9009.67M
30 Dec 259.1709.2109.0109.0408.45M
29 Dec 259.2809.2909.1109.1307.46M
26 Dec 259.4809.5109.2409.27011.31M
25 Dec 259.5709.7009.4309.4507.01M
24 Dec 259.4809.6009.4309.5607.79M
23 Dec 259.7109.7809.5009.61011.59M
22 Dec 259.7209.9409.6709.71012.67M
19 Dec 259.5509.8009.5309.79010.9M
18 Dec 259.5309.7809.5209.56012.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.11 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:0.58 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.079B 
EBITDA:446.45M 

TECHNICAL INDICATORS

MA5:9.162.9%
MA10:9.405.6%
MA20:9.375.3%
MA50:9.365.1%
MA100:9.031.4%
MA200:8.415.8%
RSI14:42.26
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.27 
Week High:9.709.0%
Week Low:8.870.3%
Month High:9.9411.7%
Month Low:8.875.8%
Year High:10.4817.8%
Year Low:6.0746.6%
Volatility:9.23 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24