EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

23 Oct 2026
LAST:

6.000

CHANGE:
 0.04		OPEN:
5.900		HIGH:
6.040		ASK:
0.000		VOLUME:
20.88M
CHG(%):
0.66		PREV:
6.040		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.9006.0405.5106.00020.88M
22 Oct 266.2206.2305.9206.04011.13M
21 Oct 266.3706.3806.1606.1909.71M
20 Oct 266.3006.5006.2306.31011.51M
19 Oct 266.2406.2906.0206.28014.23M
16 Oct 266.1806.5006.1806.30016.84M
15 Oct 266.0306.2005.9006.14011.92M
14 Oct 266.3306.4506.1206.18012.79M
13 Oct 266.2206.4206.0006.39020.04M
12 Oct 266.3806.3906.1906.25014.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:11.16 
PEG Ratio:11.16 
Price to Sales:0.39 
Price to Book:1.01 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:9.252B 
EBITDA:890.79M 

TECHNICAL INDICATORS

MA5:6.162.7%
MA10:6.213.5%
MA20:6.355.9%
MA50:6.396.5%
MA100:6.162.6%
MA200:7.3121.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.30 
Week High:6.508.3%
Week Low:5.518.9%
Month High:7.0116.8%
Month Low:5.5121.8%
Year High:10.7779.5%
Year Low:4.9421.5%
Volatility:17.90 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24