EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

26 Jun 2026
LAST:

5.860

CHANGE:
 0.27		OPEN:
5.670		HIGH:
6.080		ASK:
0.000		VOLUME:
51.14M
CHG(%):
4.83		PREV:
5.590		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.6706.0805.6405.86051.14M
25 Jun 265.1205.5905.1205.59014.02M
24 Jun 265.4005.4305.0205.08014.09M
23 Jun 265.3805.4705.3205.35015.96M
22 Jun 265.5905.6005.2505.40024.74M
18 Jun 265.0105.5604.9405.56021.17M
17 Jun 265.1705.1905.0405.0506.84M
16 Jun 265.2005.2005.0605.1706.99M
15 Jun 265.3105.4005.1205.20011.32M
12 Jun 265.1305.3205.0605.31011.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.11 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:0.58 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.079B 
EBITDA:446.45M 

TECHNICAL INDICATORS

MA5:5.467.4%
MA10:5.369.4%
MA20:5.398.6%
MA50:6.185.5%
MA100:7.6230.1%
MA200:8.3642.7%
STO9:78.64
STO14:78.64
RSI14:58.57
MTM14:0.60
ROC14:0.11 
ATR:0.29 
Week High:6.083.8%
Week Low:5.0216.7%
Month High:6.083.8%
Month Low:4.9442.7%
Year High:10.7783.8%
Year Low:4.9418.6%

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24