EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603290: StarPower Semiconductor Ltd

30 Sep 2025
LAST:

110.0

CHANGE:
 0.76		OPEN:
110.7		HIGH:
112.1		ASK:
0.0		VOLUME:
8.2M
CHG(%):
0.69		PREV:
110.8		LOW:
109.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25110.7112.1109.2110.08.2M
29 Sep 25111.0111.9107.8110.88.19M
26 Sep 25110.9114.9110.9111.99.32M
25 Sep 25113.0115.1111.1111.711.75M
24 Sep 25107.0113.0106.4113.016.79M
23 Sep 25107.6108.2102.9108.110.64M
22 Sep 25107.0109.8105.1108.29.6M
19 Sep 25109.3110.3106.0106.18.49M
18 Sep 25106.8112.6106.0108.614.15M
17 Sep 25105.4107.5104.2106.96.71M

COMPANY PROFILE

Name:StarPower Semiconductor Ltd
About:StarPower Semiconductor Ltd. researches, designs, develops, produces, and sells power semiconductor components worldwide. The company offers IGBT, SiC, IPM, fast recovery diodes, MOSFET, and other modules, as well as discrete devices. Its products are used in inverters, welding machines, main and auxiliary drive, photovoltaic/wind power, SVG/APF, energy storage systems, white goods, and commercial air conditioning, as well as industrial control and power supply, new energy, new energy vehicles, motor energy saving, rail transportation, smart grid, aerospace, home appliances, automotive electronics, and other fields. StarPower Semiconductor Ltd. was founded in 2005 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 988, Kexing Road, Jiaxing, China, 314006
Website:https://www.powersemi.com
ISIN:CNE100003RN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.48
Price to Book:3.48
Price to Sales:6.70
EBITDA:755.84M
Shares:239.47M
Market Cap:26.342B

TECHNICAL INDICATORS

MA5:111.48
MA10:109.53
MA20:107.10
MA50:98.82
MA100:90.01
MA200:89.91
STO9:43.34
STO14:48.94
RSI14:66.57
WPR14:-38.22
MTM14:3.80
ROC14:0.04
ATR:4.38
Week High:115.06
Week Low:102.90
Month High:115.06
Month Low:98.02
Year High:118.66
Year Low:75.22
Volatility:39.73