EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603290: StarPower Semiconductor Ltd

31 Dec 2025
LAST:

96.09

CHANGE:
 1.51		OPEN:
97.99		HIGH:
98.15		ASK:
0.00		VOLUME:
3.45M
CHG(%):
1.55		PREV:
97.60		LOW:
95.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2597.9998.1595.7096.093.45M
30 Dec 2596.0098.7395.7797.603.87M
29 Dec 2596.8098.3096.1096.312.48M
26 Dec 2597.0997.6096.4696.802.92M
25 Dec 2596.0597.7795.5097.133.26M
24 Dec 2594.4196.5594.2896.053.39M
23 Dec 2595.3595.7794.0194.452.6M
22 Dec 2594.3495.5094.2894.872.46M
19 Dec 2594.0594.9993.9194.042.04M
18 Dec 2593.9095.2093.6093.792.07M

PROFILE

Name:StarPower Semiconductor Ltd
About:StarPower Semiconductor Ltd. researches, designs, develops, produces, and sells power semiconductor components worldwide. The company offers IGBT, SiC, IPM, fast recovery diodes, MOSFET, and other modules, as well as discrete devices. Its products are used in inverters, welding machines, main and auxiliary drive, photovoltaic/wind power, SVG/APF, energy storage systems, white goods, and commercial air conditioning, as well as industrial control and power supply, new energy, new energy vehicles, motor energy saving, rail transportation, smart grid, aerospace, home appliances, automotive electronics, and other fields. StarPower Semiconductor Ltd. was founded in 2005 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 988, Kexing Road, Jiaxing, China, 314006
Website:https://www.powersemi.com
ISIN:CNE100003RN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.07 
Forward P/E:31.39 
PEG Ratio:31.39 
Price to Sales:5.87 
Price to Book:3.36 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.966B 
EBITDA:650.41M 
Shares:239.47M 
Market Cap:23.011B 

TECHNICAL INDICATORS

MA5:96.790.7%
MA10:95.710.4%
MA20:96.450.4%
MA50:98.943.0%
MA100:101.675.8%
MA200:92.873.5%
STO9:43.71
STO14:47.51
RSI14:48.96
WPR14:-46.65
MTM14:-2.09
ROC14:-0.02 
ATR:2.30 
Week High:98.732.7%
Week Low:94.281.9%
Month High:103.007.2%
Month Low:92.303.5%
Year High:121.6526.6%
Year Low:75.2227.7%
Volatility:35.96 

RECENT SPLITS

Date Ratio
23 May 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.64
23 May 2024$1.14
23 May 2023$0.73
20 May 2022$0.36
20 May 2021$0.17