SHG, 603717 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.860	CHANGE: 0.01	OPEN: 8.850	HIGH: 9.100	ASK: 0.000	VOLUME: 12.96M
LAST: 8.860	CHG(%): 0.11	PREV: 8.870	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.850	9.100	8.830	8.860	12.96M
29 Sep 25	8.710	8.900	8.510	8.870	10.71M
26 Sep 25	8.730	8.970	8.630	8.740	9.43M
25 Sep 25	8.900	8.950	8.690	8.730	10.69M
24 Sep 25	8.820	9.080	8.720	8.880	14.61M
23 Sep 25	9.130	9.130	8.610	8.810	15.36M
22 Sep 25	9.060	9.090	8.910	9.070	10.14M
19 Sep 25	9.200	9.260	8.980	8.980	18.17M
18 Sep 25	9.250	9.350	9.060	9.200	32.11M
17 Sep 25	10.100	10.130	9.250	9.380	45.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860