EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

17 Jul 2026
LAST:

5.740

CHANGE:
 0.52		OPEN:
6.220		HIGH:
6.440		ASK:
0.000		VOLUME:
27.66M
CHG(%):
8.31		PREV:
6.260		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.2206.4405.6305.74027.66M
16 Jul 266.2006.4406.1706.26014.98M
15 Jul 266.0806.4306.0806.25013.16M
14 Jul 266.1406.3005.9506.29015.63M
13 Jul 266.4506.5406.0906.15017.08M
10 Jul 266.3306.6806.2606.47016.64M
09 Jul 266.2906.4906.1306.37017.18M
08 Jul 266.6806.7306.2706.29018.9M
07 Jul 266.8307.0006.5606.62023.63M
06 Jul 267.1207.3306.8506.93040.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.54 
Price to Sales:2.87 
Price to Book:4.91 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:654.22M 
EBITDA:7.2M 

TECHNICAL INDICATORS

MA5:6.146.9%
MA10:6.3410.4%
MA20:6.3410.4%
MA50:6.6716.3%
MA100:6.9120.3%
MA200:7.7334.7%
RSI14:45.39
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.50 
Week High:6.6816.4%
Week Low:5.632.0%
Month High:7.3327.7%
Month Low:5.6334.7%
Year High:11.1794.6%
Year Low:5.632.0%
Volatility:13.75 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14