EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

31 Dec 2025
LAST:

7.840

CHANGE:
 0.07		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
6.74M
CHG(%):
0.90		PREV:
7.770		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.8607.8607.5707.8406.74M
30 Dec 257.8207.9107.6907.7705.87M
29 Dec 257.8907.9507.7407.8205.85M
26 Dec 257.7608.1007.7607.8908.58M
25 Dec 257.7007.7907.6007.7705.57M
24 Dec 257.6707.7407.5807.6906.43M
23 Dec 257.8007.8007.5807.6707.04M
22 Dec 257.8507.9207.8007.8304.97M
19 Dec 257.7007.8707.6607.8505.96M
18 Dec 257.6207.7907.6207.7106.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.32 
Price to Sales:3.16 
Price to Book:4.36 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:712.64M 
EBITDA:58.11M 

TECHNICAL INDICATORS

MA5:7.820.3%
MA10:7.780.7%
MA20:7.860.2%
MA50:8.629.9%
MA100:8.6810.7%
MA200:8.032.4%
STO9:39.53
STO14:36.17
RSI14:51.06
WPR14:-22.73
MTM14:0.04
ROC14:0.01 
ATR:0.25 
Week High:8.103.3%
Week Low:7.573.6%
Month High:8.9414.0%
Month Low:7.512.4%
Year High:11.1742.5%
Year Low:6.4721.2%

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14