EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

09 Oct 2026
LAST:

19.38

CHANGE:
 0.62		OPEN:
18.70		HIGH:
19.39		ASK:
0.00		VOLUME:
3.31M
CHG(%):
3.30		PREV:
18.76		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.7019.3917.8019.383.31M
08 Oct 2619.4219.5518.5318.762.84M
30 Sep 2619.7219.9219.3019.492.57M
29 Sep 2619.2420.0819.1119.722.64M
28 Sep 2619.5719.6319.0519.362.28M
24 Sep 2619.7020.0019.4519.572.76M
23 Sep 2620.3320.3319.8619.963.11M
22 Sep 2619.5420.7819.5420.336.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-245.75 
PEG Ratio:-245.75 
Price to Sales:2.44 
Price to Book:2.86 
Profit Margin:-0.25 
Operating Margin:-0.57 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:926.56M 

TECHNICAL INDICATORS

MA5:19.340.2%
MA10:19.500.6%
MA20:19.440.3%
MA50:19.932.8%
MA100:20.304.7%
MA200:22.7217.2%
STO9:30.69
STO14:35.19
RSI14:53.38
WPR14:-55.56
MTM14:0.54
ROC14:0.03 
ATR:0.76 
Week High:19.550.9%
Week Low:17.808.9%
Month High:20.787.2%
Month Low:17.8017.2%
Year High:35.9285.3%
Year Low:15.3826.0%
Volatility:7.61 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30