EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

26 Jun 2026
LAST:

19.30

CHANGE:
 0.14		OPEN:
19.35		HIGH:
20.50		ASK:
0.00		VOLUME:
8.75M
CHG(%):
0.72		PREV:
19.44		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2619.3520.5018.5019.308.75M
25 Jun 2620.5020.6019.2319.443.43M
24 Jun 2621.2121.2120.1820.513.33M
23 Jun 2621.9721.9721.1321.212.13M
22 Jun 2621.7622.1420.7721.903.23M
18 Jun 2621.8022.4821.2221.863.04M
17 Jun 2622.3022.3021.7121.802.92M
16 Jun 2621.9722.7821.7622.402.79M
15 Jun 2622.1822.4521.5122.253.24M
12 Jun 2621.5122.3221.3021.932.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-290.88 
PEG Ratio:-290.88 
Price to Sales:3.42 
Price to Book:3.06 
Profit Margin:-0.44 
Operating Margin:-0.40 
Return on Assets:-0.15 
Return on Equity:-0.34 
Revenue:783.97M 

TECHNICAL INDICATORS

MA5:20.476.1%
MA10:21.2610.2%
MA20:21.4211.0%
MA50:23.0919.7%
MA100:24.2225.5%
MA200:25.1230.2%
RSI14:29.30 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.10 
ATR:1.17 
Week High:22.1414.7%
Week Low:18.504.3%
Month High:23.5722.1%
Month Low:18.5030.2%
Year High:35.9286.1%
Year Low:18.504.3%
Volatility:32.42 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30