SHG, 688369 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 27.04	CHANGE: 0.27	OPEN: 27.20	HIGH: 27.78	ASK: 0.00	VOLUME: 5.26M
LAST: 27.04	CHG(%): 1.01	PREV: 26.77	LOW: 26.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	27.20	27.78	26.81	27.04	5.26M
29 Sep 25	26.57	27.17	26.20	26.77	4.09M
26 Sep 25	27.62	27.62	26.51	26.65	4.13M
25 Sep 25	26.39	28.88	26.24	27.61	9.69M
24 Sep 25	26.06	26.70	25.66	26.40	4.29M
23 Sep 25	26.71	26.85	25.00	26.10	5.32M
22 Sep 25	26.98	27.29	26.55	26.65	4.3M
19 Sep 25	27.70	28.20	26.72	26.87	4.44M
18 Sep 25	28.15	29.37	27.20	27.69	8.85M
17 Sep 25	29.11	29.13	27.97	28.15	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.04