EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

30 Dec 2025
LAST:

23.74

CHANGE:
 0.46		OPEN:
23.65		HIGH:
24.54		ASK:
0.00		VOLUME:
4.78M
CHG(%):
1.98		PREV:
23.28		LOW:
23.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2523.6524.5423.6123.744.78M
29 Dec 2523.2123.4622.9023.282.31M
26 Dec 2523.1623.5323.0023.212.02M
25 Dec 2522.9823.3022.8623.272.05M
24 Dec 2522.3922.9622.3922.901.63M
23 Dec 2522.8122.9822.4522.602.17M
22 Dec 2522.9523.3522.6822.852.13M
19 Dec 2522.7223.4022.7222.792.67M
18 Dec 2522.3023.2322.2422.722.76M
17 Dec 2522.0122.5921.7922.542.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-290.88 
PEG Ratio:-290.88 
Price to Sales:3.42 
Price to Book:3.06 
Profit Margin:-0.44 
Operating Margin:-0.40 
Return on Assets:-0.15 
Return on Equity:-0.34 
Revenue:783.97M 

TECHNICAL INDICATORS

MA5:23.282.0%
MA10:22.993.3%
MA20:23.262.1%
MA50:24.061.3%
MA100:26.3110.8%
MA200:27.7717.0%
STO9:58.76
STO14:68.38
RSI14:47.77
MTM14:0.70
ROC14:0.03 
ATR:0.75 
Week High:24.543.4%
Week Low:22.396.0%
Month High:25.035.4%
Month Low:21.7917.0%
Year High:42.8480.5%
Year Low:16.4044.8%
Volatility:13.48 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30