EODData

SHG, 600332: Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd

30 Sep 2025
LAST:

25.55

CHANGE:
 0.06
OPEN:
25.47
HIGH:
25.57
ASK:
0.00
VOLUME:
8.59M
CHG(%):
0.24
PREV:
25.49
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.4725.5725.3525.558.59M
29 Sep 2525.3925.5025.2225.497.99M
26 Sep 2525.3125.4525.2325.386.01M
25 Sep 2525.4725.4725.3325.377.72M
24 Sep 2525.2725.4925.2625.487.84M
23 Sep 2525.3825.4525.1025.3310.6M
22 Sep 2525.5625.5825.3825.488.17M
19 Sep 2525.5525.5825.3325.5411.94M
18 Sep 2525.5625.7525.4425.5719.07M
17 Sep 2525.5425.6225.4825.5414.38M

COMPANY PROFILE

Name:Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
About:Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese patent and Western medicines, chemical raw materials, natural and biological medicines, and intermediates of chemical raw materials. The company operates through Great Southern TCM, Great Commerce, Great Health, and Other segments. It is also involved in the wholesale, retail, sale, import, and export of Western and Chinese medicines, medical instruments, pharmaceutical products, medical equipment, and healthcare products; and research and development, production, and sale of beverages, food, healthcare products, and other products; and production and sale of pre-packaged food, dairy products, etc., as well as offers herbal tea, tablets, capsules, lozenges, tortoise herb jelly, etc. In addition, the company invests in health industry, such as medical services, health management, health maintenance, elderly care, etc.; and provides leasing and commercial, health, advertising, loading offloading, and warehouse services. It operates through retail chain pharmacy stores and retail stores. The company has operations in the People's Republic of China and internationally. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was incorporated in 1997 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 45, Shamian North Street, Guangzhou, China, 510130
Website:https://www.gybys.com.cn
ISIN:CNE000001733
LEI:529900ROARJHMUIME057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.83
Price to Book:1.18
Price to Sales:0.55
EBITDA:3.852B
Shares:1.406B
Market Cap:35.92B

TECHNICAL INDICATORS

MA5:25.45
MA10:25.47
MA20:25.88
MA50:26.54
MA100:26.60
MA200:26.87
STO9:52.38
STO14:17.05
RSI14:24.19
WPR14:-82.68
MTM14:-1.05
ROC14:-0.04
ATR:0.32
Week High:25.57
Week Low:25.10
Month High:27.12
Month Low:25.10
Year High:33.72
Year Low:24.56