EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601952: Jiangsu Provincial Agricultural Reclamation and Development Co Ltd

29 Sep 2025
LAST:

9.370

CHANGE:
 0.03		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
7.69M
CHG(%):
0.32		PREV:
9.400		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.4209.4209.2909.3707.69M
26 Sep 259.3809.4509.3609.4004.7M
25 Sep 259.4409.4409.3709.3904.4M
24 Sep 259.4409.4709.4009.4404.1M
23 Sep 259.4809.5009.3209.4406.64M
22 Sep 259.5109.5609.4809.4905.29M
19 Sep 259.5309.5709.5309.5304.73M
18 Sep 259.6509.6509.5309.5407.12M
17 Sep 259.6509.6709.5909.6606.39M
16 Sep 259.7009.7009.6009.6608.57M

COMPANY PROFILE

Name:Jiangsu Provincial Agricultural Reclamation and Development Co Ltd
About:Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. engages in the cultivation and sale of rice, wheat, and other crop raw grains in China. The company engages in planting business; seed business; and processing business, which includes rice processing business, edible vegetable oil processing business, malt processing business, plantation; and agricultural social service business. The company was founded in 1956 and is based in Nanjing, China. Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. operates as a subsidiary of Jiangsu State Farms Enterprises Corporation.
Industry:Farm Products
Address:Suken Building, Nanjing, China, 210019
Website:https://www.skiad.com.cn
ISIN:CNE100002XD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.74
Price to Book:1.98
Price to Sales:1.29
EBITDA:1.123B
Shares:1.378B
Market Cap:12.912B

TECHNICAL INDICATORS

MA5:9.41
MA10:9.49
MA20:9.56
MA50:9.69
MA100:9.78
MA200:9.78
RSI14:26.79
WPR14:-100.00
MTM14:-0.25
ROC14:-0.03
ATR:0.10
Week High:9.56
Week Low:9.29
Month High:9.83
Month Low:9.29
Year High:12.48
Year Low:8.98
Volatility:1.03