EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600032: Zhejiang Provincial New Energy Investment Group Co Ltd

30 Sep 2025
LAST:

7.360

CHANGE:
 0.07		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
5.16M
CHG(%):
0.94		PREV:
7.430		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4107.4107.3507.3605.16M
29 Sep 257.3607.4407.2807.4306.92M
26 Sep 257.2807.4107.2607.3607.55M
25 Sep 257.3607.3707.2507.2806.57M
24 Sep 257.3307.3707.3007.3605.1M
23 Sep 257.3907.4207.2207.3208.85M
22 Sep 257.4907.5007.3707.4006.21M
19 Sep 257.5407.6007.4707.5209.04M
18 Sep 257.7507.7907.5607.58013.84M
17 Sep 257.5807.7507.5507.74011.87M

COMPANY PROFILE

Name:Zhejiang Provincial New Energy Investment Group Co Ltd
About:Zhejiang Provincial New Energy Investment Group Co., Ltd. engages in the investment, development, construction, operation, and management of renewable energy projects in China. The company is involved in hydropower, solar power, and wind power generation, as well as hydrogen energy equipment projects. It engages in sale of electricity; and investment management business. It has a total installed capacity of approximately 1.2029 million kilowatts. The company was founded in 2002 and is based in Hangzhou, China. Zhejiang Provincial New Energy Investment Group Co., Ltd.operates as a subsidiary of Zhejiang Provincial Energy Group Company Ltd.
Sector:Utilities
Address:No. 8 Fengqi East Road, Hangzhou, China, 310020
ISIN:CNE1000051S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.40
DivYield:0.01
Div/Share:0.07
Price to Book:1.47
Price to Sales:3.77
EBITDA:3.685B
Shares:2.405B
Market Cap:17.698B

TECHNICAL INDICATORS

MA5:7.36
MA10:7.44
MA20:7.54
MA50:7.61
MA100:7.64
MA200:7.63
STO9:15.69
STO14:15.69
RSI14:34.26
WPR14:-82.61
MTM14:-0.36
ROC14:-0.05
ATR:0.13
Week High:7.44
Week Low:7.22
Month High:7.81
Month Low:7.22
Year High:9.30
Year Low:6.77
Volatility:1.70