EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603829: Jiangsu Luokai Mechanical & Electrical Co Ltd Class A

31 Dec 2025
LAST:

22.23

CHANGE:
 0.06		OPEN:
22.20		HIGH:
22.55		ASK:
0.00		VOLUME:
6.29M
CHG(%):
0.27		PREV:
22.29		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2522.2022.5522.1822.236.29M
30 Dec 2522.7123.1022.1722.298.85M
29 Dec 2523.4823.5722.6922.7910.15M
26 Dec 2523.1523.7723.1023.5715.19M
25 Dec 2524.7224.7222.5023.6030.3M
24 Dec 2527.5127.6624.7224.7317.04M
23 Dec 2527.2928.2626.5927.478.95M
22 Dec 2530.5130.8527.4127.417.65M
19 Dec 2530.4931.3630.3030.464.64M
18 Dec 2529.6230.7129.5130.466.67M

PROFILE

Name:Jiangsu Luokai Mechanical & Electrical Co Ltd Class A
About:Jiangsu Luokai Mechanical &Electrical Co., Ltd . researches, develops, produces, sells, and services various high and low voltage electrical distribution equipment in the people's Republic of China and internationally. Its products are used in the power distribution facilities of the power system, including low-voltage and medium-high voltage circuit breakers supporting frame racks, operating mechanisms, accessories and intelligent ring network cabinets, circuit breaker unit operating mechanisms, switches of intelligent ring network cabinets, load switch unit operating mechanism and switches, combined electrical unit operating mechanism and switches, etc. The company was founded in 1970 and is based in Changzhou, the people's Republic of China.
Address:No. 101, Yong'anli Road, Changzhou, China, 213104
Website:https://www.lk-jd.com
ISIN:CNE100002V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Price to Sales:1.93 
Price to Book:3.35 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.278B 
EBITDA:183.09M 
Shares:160.01M 
Market Cap:3.557B 

TECHNICAL INDICATORS

MA5:22.903.0%
MA10:25.5014.7%
MA20:28.2226.9%
MA50:24.6811.0%
MA100:22.340.5%
MA200:19.1316.2%
RSI14:8.71 
WPR14:-100.00 
MTM14:-10.93
ROC14:-0.33 
ATR:1.82 
Week High:27.6624.4%
Week Low:22.170.3%
Month High:34.0052.9%
Month Low:22.1716.2%
Year High:34.0052.9%
Year Low:12.0185.1%
Volatility:20.79 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.13
28 Jun 2024$0.10
07 Jul 2023$0.10
01 Aug 2022$0.10
19 Aug 2021$0.10
24 Jul 2020$0.10
12 Jul 2019$0.11