EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603829: Jiangsu Luokai Mechanical & Electrical Co Ltd Class A

30 Sep 2025
LAST:

23.21

CHANGE:
 0.79		OPEN:
22.28		HIGH:
23.50		ASK:
0.00		VOLUME:
5.32M
CHG(%):
3.68		PREV:
21.49		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.2823.5022.2823.215.32M
29 Sep 2521.5722.4921.5722.283.96M
26 Sep 2521.5422.1821.3021.493.79M
25 Sep 2521.8122.4921.5321.535.03M
24 Sep 2522.4022.4921.6021.694.84M
23 Sep 2522.8022.8821.8822.355.13M
22 Sep 2522.5423.3522.3022.926.78M
19 Sep 2522.3322.8622.0022.385.76M
18 Sep 2523.1923.4522.1922.559.06M
17 Sep 2524.6924.6923.1523.2417.35M

COMPANY PROFILE

Name:Jiangsu Luokai Mechanical & Electrical Co Ltd Class A
About:Jiangsu Luokai Mechanical &Electrical Co., Ltd . researches, develops, produces, sells, and services various high and low voltage electrical distribution equipment in the people's Republic of China and internationally. Its products are used in the power distribution facilities of the power system, including low-voltage and medium-high voltage circuit breakers supporting frame racks, operating mechanisms, accessories and intelligent ring network cabinets, circuit breaker unit operating mechanisms, switches of intelligent ring network cabinets, load switch unit operating mechanism and switches, combined electrical unit operating mechanism and switches, etc. The company was founded in 1970 and is based in Changzhou, the people's Republic of China.
Address:No. 101, Yong'anli Road, Changzhou, China, 213104
Website:https://www.lk-jd.com
ISIN:CNE100002V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.85
Price to Book:2.77
Price to Sales:1.41
EBITDA:240.78M
Shares:160.01M
Market Cap:3.714B

TECHNICAL INDICATORS

MA5:21.87
MA10:22.54
MA20:20.81
MA50:19.34
MA100:18.04
MA200:16.07
STO9:24.69
STO14:53.35
RSI14:63.15
WPR14:-46.65
MTM14:3.03
ROC14:0.16
ATR:1.27
Week High:23.35
Week Low:21.30
Month High:24.93
Month Low:16.91
Year High:24.93
Year Low:12.01
Volatility:5.07