EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603998: Hunan Fangsheng Pharm Co Ltd

07 Jul 2026
LAST:

9.270

CHANGE:
 0.45		OPEN:
9.650		HIGH:
9.680		ASK:
0.000		VOLUME:
8.85M
CHG(%):
4.63		PREV:
9.720		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.6509.6809.2509.2708.85M
06 Jul 269.7409.9109.6409.7209.12M
03 Jul 269.5209.7409.4309.73010.29M
02 Jul 269.1609.5009.1509.3908.72M
01 Jul 269.0309.2408.8309.2009.71M
30 Jun 269.2109.3108.9609.0306.26M
29 Jun 268.9209.3208.6409.3108.65M
26 Jun 269.1809.2208.8508.8505.12M
25 Jun 269.4009.4409.0009.2206.14M
24 Jun 269.4909.7009.3709.4606.2M

PROFILE

Name:Hunan Fangsheng Pharm Co Ltd
About:Hunan Fangsheng Pharmaceutical Co., Ltd. engages in research, develops, produces, and sells traditional Chinese medicine industry and chemical pharmaceutical products in China. The company offers pharmaceutical manufacturing and provides cardiovascular and cerebrovascular drugs, orthopedic drugs, respiratory drugs, pediatric drugs, gynecological drugs and anti-infective drugs. The Company's main products include Xuesetong dispersible tablets, Xuesetong tablets, Garcinia bone-strengthening tablets, Dieda Huoxue capsules, Lysine Vitamin B12 granules, Cefuroxime tablets, Jinying capsules, Pudilan anti-inflammatory tablets, Xiaoer Jingxing cough granules, Ezetimibe tablets, Xuanqi bone-strengthening tablets, Qiangli Loquat Paste (honey-refined), Qiangli Loquat Dew and others. It also offers other businesses such as medical services, pharmaceutical commerce and drug sales. The company was founded in 2002 and is based in Changsha, China.
Sector:Healthcare
Address:No. 299, Jiayun Road, Changsha, China, 410205
Website:https://www.fangsheng.com.cn
ISIN:CNE100001VG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:16.40 
PEG Ratio:16.40 
Price to Sales:3.00 
Price to Book:3.01 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:1.683B 
EBITDA:329.34M 
Shares:439.08M 
Market Cap:4.07B 

TECHNICAL INDICATORS

MA5:9.462.1%
MA10:9.320.5%
MA20:9.431.7%
MA50:10.038.2%
MA100:10.7816.2%
MA200:11.2521.4%
STO9:39.62
STO14:39.62
RSI14:45.71
WPR14:-52.27
MTM14:-0.05
ROC14:-0.01 
ATR:0.39 
Week High:9.916.9%
Week Low:8.835.0%
Month High:9.937.1%
Month Low:8.6421.4%
Year High:13.5045.6%
Year Low:8.647.3%
Volatility:7.39 

RECENT SPLITS

Date Ratio
05 May 201630-10
17 Apr 201513-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
16 Jan 2026$0.15
18 Sep 2025$0.15
09 Jun 2025$0.20
05 Mar 2025$0.06
21 Oct 2024$0.05
11 Jun 2024$0.20
11 Oct 2023$0.09
10 May 2023$0.26
30 Sep 2022$0.09