EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603998: Hunan Fangsheng Pharm Co Ltd

30 Sep 2025
LAST:

11.97

CHANGE:
 0.00		OPEN:
11.91		HIGH:
12.11		ASK:
0.00		VOLUME:
15.32M
CHG(%):
0.00		PREV:
11.97		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9112.1111.9011.9715.32M
29 Sep 2512.0312.0911.7911.9718.64M
26 Sep 2511.7712.0811.6012.0827.46M
25 Sep 2511.8111.8811.6811.8322.1M
24 Sep 2511.4611.9911.4211.8344.3M
23 Sep 2510.9511.7810.9011.4631.72M
22 Sep 2510.8711.2210.8711.0218.61M
19 Sep 2511.0611.0810.7210.7813.6M
18 Sep 2511.1311.4210.9611.0319M
17 Sep 2511.4611.6511.2411.2815.86M

COMPANY PROFILE

Name:Hunan Fangsheng Pharm Co Ltd
About:Hunan Fangsheng Pharmaceutical Co., Ltd. engages in research, develops, produces, and sells traditional Chinese medicine industry and chemical pharmaceutical products in China. The company offers pharmaceutical manufacturing and provides cardiovascular and cerebrovascular drugs, orthopedic drugs, respiratory drugs, pediatric drugs, gynecological drugs and anti-infective drugs. The Company's main products include Xuesetong dispersible tablets, Xuesetong tablets, Garcinia bone-strengthening tablets, Dieda Huoxue capsules, Lysine Vitamin B12 granules, Cefuroxime tablets, Jinying capsules, Pudilan anti-inflammatory tablets, Xiaoer Jingxing cough granules, Ezetimibe tablets, Xuanqi bone-strengthening tablets, Qiangli Loquat Paste (honey-refined), Qiangli Loquat Dew and others. It also offers other businesses such as medical services, pharmaceutical commerce and drug sales. The company was founded in 2002 and is based in Changsha, China.
Sector:Healthcare
Address:No. 299, Jiayun Road, Changsha, China, 410205
Website:https://www.fangsheng.com.cn
ISIN:CNE100001VG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.61
Price to Book:3.20
Price to Sales:3.04
EBITDA:342.52M
Shares:439.08M
Market Cap:5.256B

TECHNICAL INDICATORS

MA5:11.94
MA10:11.53
MA20:11.40
MA50:11.44
MA100:10.79
MA200:10.35
STO9:89.47
STO14:89.47
RSI14:66.67
WPR14:-8.46
MTM14:0.73
ROC14:0.06
ATR:0.37
Week High:12.11
Week Low:10.90
Month High:12.11
Month Low:10.72
Year High:13.58
Year Low:8.47
Volatility:43.17