List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.92	10.84	10.90	61.22M	0.03	0.28
000002	China Vanke Co Ltd Class A	4.840	4.790	4.840	113.28M	0.020	0.41
000004	Shenzhen CAU Technology Co Ltd	7.130	6.800	6.900	14.28M	-0.260	3.63
000006	Shenzhen Zhenye Group Co Ltd	9.320	9.140	9.280	23.73M	-0.040	0.43
000007	ShenZhen Zero-Seven Co Ltd	13.66	13.05	13.62	8.42M	0.46	3.50
000008	China High-Speed Railway Technology	3.040	3.010	3.010	37.54M	-0.010	0.33
000009	China Baoan Group Co Ltd	9.590	9.420	9.550	20.23M	0.050	0.53
000010	Shenzhen Ecobeauty Co Ltd	4.480	3.940	4.280	162.46M	0.210	5.16
000011	Shenzhen Properties & Resources	8.950	8.850	8.890	4.64M	-0.020	0.22
000012	CSG Holding Co Ltd	5.060	4.970	5.030	73.51M	-0.010	0.20
000014	Shahe Industry Co Ltd	13.98	13.67	13.83	7.7M	-0.17	1.21
000016	Konka Group Co Ltd	3.870	3.790	3.820	35.16M	-0.030	0.78
000017	China Bicycle Co Holdings Ltd	7.700	7.600	7.700	5.17M	0.050	0.65
000019	Shenzhen Shenbao Industrial Co Ltd	7.200	7.100	7.200	8.93M	0.070	0.98
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	15.32	15.00	15.09	3.81M	-0.23	1.50
000021	Shenzhen Kaifa Technology Co Ltd	34.61	33.38	34.40	106.32M	-0.29	0.84
000025	Shenzhen Tellus Holding Co Ltd	18.34	18.07	18.25	5.28M	-0.05	0.27
000026	Fiyta Holdings Ltd	15.96	15.71	15.83	3.91M	-0.04	0.25
000027	Shenzhen Energy Group Co Ltd	7.060	6.880	7.020	43.33M	0.130	1.89
000028	China National Accord Medicines Corp Ltd	25.84	25.61	25.83	2.59M	0.08	0.31
000029	ShenZhen Special Economic Zone Real	23.36	22.86	23.21	4.87M	0.01	0.04
000030	FAWER Automotive Parts Ltd Co	5.580	5.510	5.560	10.13M	-0.020	0.36
000031	Grandjoy Holdings Group Co Ltd	3.500	3.410	3.460	26.53M	-0.010	0.29
000032	Shenzhen Sed Industry Co Ltd	20.98	19.53	20.65	36.36M	0.96	4.88
000034	Digital China Group Co Ltd	41.97	38.02	40.63	63.25M	2.16	5.61
000035	China Tianying Inc	7.010	6.860	7.010	68.98M	0.640	10.05
000036	China Union Holdings Ltd	5.590	5.180	5.380	110.25M	-0.310	5.45
000037	Shenzhen Nanshan Power Co Ltd	10.17	9.85	10.11	15.59M	0.21	2.12
000039	China International Marine Containers	13.62	13.03	13.50	105.28M	-0.02	0.15
000042	Shenzhen Centralcon Investment Holding	9.080	8.950	9.060	3.52M	0.060	0.67
000045	Shenzhen Textile Holdings Co Ltd	13.26	13.11	13.19	7.15M	-0.10	0.75
000048	ShenZhen Kondarl Group Co Ltd	19.13	17.68	19.06	17.55M	1.49	8.48
000049	Shenzhen Desay Battery Technology Co Ltd	26.72	26.39	26.53	4.62M	-0.13	0.49
000050	Tianma Microelectronics Co Ltd	10.16	9.95	10.15	24.54M	0.08	0.79
000055	China Fangda Group Co Ltd	4.030	3.980	4.020	6.72M	0.020	0.50
000056	Shenzhen Wongtee International	2.350	2.190	2.230	109.81M	-0.020	0.89
000058	Shenzhen SEG Co Ltd	9.100	9.010	9.090	7.42M	0.010	0.11
000059	North Huajin Chemical Industries Co Ltd	6.220	6.050	6.140	19.18M	0.070	1.15
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	8.290	7.740	8.260	269.78M	0.470	6.03
000061	Shenzhen Agricultural Products Co Ltd	9.190	9.060	9.120	7.82M	0.020	0.22
000062	Shenzhen Huaqiang Industry Co Ltd	25.41	24.62	25.30	15.82M	0.46	1.85
000063	ZTE Corp	38.85	37.76	38.65	86.15M	0.08	0.21
000065	NORINCO International Cooperation Ltd	12.88	12.22	12.86	36.95M	0.53	4.30
000066	China Greatwall Computer Shenzhen Co Ltd	16.80	16.11	16.59	118.44M	0.26	1.59
000068	Shenzhen Huakong Seg Co Ltd	3.600	3.550	3.590	14.03M	0.000	0.00
000069	Shenzhen Overseas Chinese Town Co Ltd	2.620	2.570	2.610	68.01M	0.020	0.77
000070	Shenzhen SDG Information Co Ltd	17.88	16.32	17.87	128.75M	-0.25	1.38
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.520	3.460	3.520	49.96M	0.020	0.57
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.730	4.600	4.700	46.39M	0.090	1.95
000089	Shenzhen Airport Co Ltd	7.300	7.230	7.290	10.28M	0.040	0.55
000090	Shenzhen Tagen Group Co Ltd	4.010	3.940	3.990	21.8M	0.040	1.01
000096	Shenzhen Guangju Energy Co Ltd	10.97	10.78	10.96	7.54M	0.18	1.67
000099	Citic Offshore Helicopter Co Ltd	20.49	20.15	20.39	12.64M	-0.11	0.54
000100	TCL Corp	5.010	4.830	4.970	661.16M	0.150	3.11
000151	China National Complete Plant Import &	13.75	13.59	13.74	3.28M	0.06	0.44
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.790	6.670	6.770	8.37M	0.040	0.59
000155	Sichuan Chemical Co Ltd	14.52	13.66	14.45	68.49M	0.56	4.03
000156	Wasu Media Holding Co Ltd	8.600	8.490	8.550	18.48M	0.030	0.35
000157	Zoomlion Heavy Industry Science and	10.060	9.880	9.990	77.28M	-0.010	0.10
000158	Shijiazhuang Changshan Textile Co Ltd	21.40	20.21	21.02	87.07M	0.76	3.75
000159	Xinjiang International Industry Co Ltd	7.160	6.990	7.140	22.12M	0.120	1.71
000166	Shenwan Hongyuan Group Co Ltd	5.020	4.980	5.010	84.04M	0.010	0.20
000301	Jiangsu Wujiang China Eastern Silk	13.17	12.78	13.02	34.0M	0.04	0.31
000333	Midea Group Co Ltd	79.50	78.50	78.64	20.16M	-0.61	0.77
000338	Weichai Power Co Ltd Class A	28.51	27.48	27.86	150.61M	-1.36	4.65
000400	XJ Electric Co Ltd	32.08	31.42	31.90	31.58M	-0.10	0.31
000401	Tangshan Jidong Cement Co Ltd	5.200	5.100	5.170	15.73M	0.030	0.58
000402	Financial Street Holdings Co Ltd	2.830	2.800	2.830	17.04M	0.020	0.71
000403	Pacific Shuanglin Bio pharmacy Co Ltd	14.16	13.96	14.11	9.64M	-0.04	0.28
000404	Huayi Compressor Co Ltd	7.290	7.220	7.280	9.49M	0.020	0.28
000407	Shandong Shengli Co Ltd	5.220	5.120	5.210	35.97M	0.060	1.17
000408	Zangge Holding Co Ltd	88.17	85.12	86.16	15.61M	-0.84	0.97
000409	Yunding Technology Co Ltd	11.96	11.65	11.91	14.43M	0.22	1.88
000410	Shenyang Machine Tool Co Ltd	7.790	7.640	7.790	24.22M	0.080	1.04
000411	Zhejiang Int'L Group Co Ltd	12.33	12.19	12.26	4.01M	0.00	0.00
000415	Bohai Leasing Co Ltd	5.340	5.230	5.260	59.83M	-0.040	0.75
000417	Hefei Department Store Group Co Ltd	7.890	7.790	7.880	13.84M	0.070	0.90
000419	Changsha Tongcheng Holdings Co Ltd	6.480	6.420	6.450	7.98M	0.010	0.16
000420	Jilin Chemical Fibre Co Ltd	4.780	4.690	4.720	58.0M	-0.010	0.21
000421	Nanjing Zhongbei Group Co Ltd	7.090	6.970	7.090	8.89M	0.110	1.58
000422	Hubei Yihua Chemical Industry Co Ltd	18.32	17.58	18.14	66.84M	0.34	1.91
000423	Shan Dong Dong-E E-Jiao Co Ltd	54.81	54.16	54.37	4.59M	0.02	0.04
000425	XCMG Construction Machinery Co Ltd	12.42	12.05	12.26	84.34M	-0.10	0.81
000426	Inner Mongolia Xingye Mining Co Ltd	55.26	51.60	55.19	92.99M	3.05	5.85
000428	Huatian Hotel Group Co Ltd	3.900	3.830	3.880	13.09M	0.060	1.57
000429	Guangdong Provincial Expressway	12.30	12.01	12.23	4.85M	0.20	1.66
000430	Zhang Jia Jie Tourism Group Co Ltd	7.450	7.320	7.440	5.38M	0.130	1.78
000488	Shandong Chenming Paper Holdings Ltd	2.490	2.370	2.380	64.75M	-0.060	2.46
000498	Shandong Hi-Speed Road&Bridge	6.330	6.240	6.310	12.64M	0.060	0.96
000501	Wushang Group Co Ltd	9.730	9.650	9.720	5.24M	0.010	0.10
000503	China Reform Health Management and	9.230	9.100	9.190	9.53M	0.060	0.66
000504	Nanhua Bio Medicine Co Ltd	9.150	8.840	9.150	3.48M	0.320	3.62
000505	Hainan Pearl River Holdings Co Ltd	7.090	6.960	7.090	9.16M	0.070	1.00
000506	Zhongrun Resources Investment	20.45	19.82	20.30	41.8M	0.40	2.01
000507	Zhuhai Port Co Ltd	5.660	5.520	5.610	23.73M	0.060	1.08
000509	Huasu Holdings Co Ltd	3.540	3.500	3.530	10.55M	0.010	0.28
000510	Sichuan Jinlu Group Co Ltd	20.41	18.22	20.41	65.82M	1.86	10.03
000513	Livzon Pharmaceutical Group Inc	35.50	35.24	35.44	2.84M	0.06	0.17
000514	Chongqing Yukaifa Co Ltd	5.130	5.070	5.120	8.29M	0.030	0.59
000516	Xian International Medical Investment Co	4.820	4.760	4.810	22.04M	0.010	0.21
000517	Rongan Property Co Ltd	2.170	2.120	2.150	32.02M	0.010	0.47
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.840	2.730	2.760	13.71M	-0.020	0.72
000519	North Industries Group Red Arrow Co Ltd	20.35	19.81	20.28	54.54M	0.27	1.35
000520	Chang Jiang Shipping Group Phoenix Co	4.650	4.580	4.640	14.61M	0.040	0.87
000521	Changhong Meiling Co Ltd	6.610	6.550	6.590	10.79M	0.010	0.15
000523	Lonkey Industrial Co Ltd Guangzhou	3.910	3.840	3.900	36.29M	0.020	0.52
000524	Guangzhou Dongfang Hotel Co Ltd	12.70	12.39	12.64	11.94M	0.29	2.35
000525	Nanjing Red Sun Co Ltd	7.000	6.560	6.850	75.58M	0.130	1.93
000526	Xiamen Insight Investment Co Ltd	37.45	36.68	37.20	1.56M	0.40	1.09
000528	Guangxi Liugong Machinery Co Ltd	12.21	11.81	11.94	35.51M	0.06	0.51
000529	Guangdong Guanghong Holdings Co Ltd	6.160	6.080	6.140	5.29M	0.050	0.82
000530	Bingshan Refrigeration & Heat Transfer	6.980	6.860	6.970	17.45M	0.070	1.01
000531	Guangzhou Hengyun Enterprises Holding	6.930	6.610	6.920	22.76M	0.270	4.06
000532	Zhuhai Huajin Capital Co Ltd	16.68	16.44	16.67	7.26M	0.18	1.09
000533	Guangdong Macro Co Ltd	11.74	11.41	11.68	66.39M	-0.14	1.18
000534	Wedge Industrial Co Ltd	41.90	38.21	41.85	29.26M	2.89	7.42
000536	CPT Technology Group Co Ltd	4.740	4.660	4.740	35.98M	0.030	0.64
000537	Tianjin Guangyu Development Co Ltd	9.070	8.770	9.000	34.58M	0.190	2.16
000538	Yunnan Baiyao Group Co Ltd	56.40	56.00	56.27	5.37M	0.02	0.04
000539	Guangdong Electric Power Development Co	5.150	4.970	5.100	44.56M	0.140	2.82
000541	Foshan Electrical and Lighting Co Ltd	6.420	6.350	6.400	9.9M	0.030	0.47
000543	An Hui Wenergy Co Ltd	8.810	8.220	8.620	88.8M	0.360	4.36
000544	Central Plains Environment Protection Co	9.000	8.770	8.970	11.3M	0.150	1.70
000545	Jilin Gpro Titanium Industry Co Ltd	3.690	3.440	3.520	247.28M	0.170	5.07
000546	Jinyuan Cement Co Ltd	7.070	6.600	6.710	123.83M	-0.120	1.76
000547	Addsino Co Ltd	31.96	30.47	30.75	289.89M	0.01	0.03
000548	Hunan Investment Group Co Ltd	5.820	5.730	5.820	6.36M	0.060	1.04
000550	Jiangling Motors Corp Ltd	18.76	18.28	18.64	4.14M	0.26	1.41
000551	Create Technology & Science Co Ltd	15.40	15.19	15.36	12.34M	-0.09	0.58
000552	Gansu Jingyuan Coal Industry and	2.640	2.520	2.620	107.44M	0.090	3.56
000553	ADAMA Ltd	6.240	6.120	6.230	8.31M	0.060	0.97
000554	Sinopec Shandong Taishan Petroleum Co	8.970	8.590	8.960	53.79M	0.260	2.99
000555	Digital China Information Service Co Ltd	18.55	17.99	18.27	49.39M	0.38	2.12
000557	Ningxia Western Venture Industrial Co	5.070	5.010	5.060	9.1M	0.040	0.80
000558	Lander Sports Development Co Ltd	5.110	5.060	5.090	20.17M	0.020	0.39
000559	Wanxiang Qianchao Co Ltd	20.17	19.10	20.07	141.71M	0.63	3.24
000560	5I5j Holding Group Co Ltd	3.480	3.380	3.410	159.86M	-0.030	0.87
000561	Shaanxi Fenghuo Electronics Co Ltd	11.45	11.27	11.37	14.48M	-0.02	0.18
000563	Shaanxi International Trust Co Ltd	3.620	3.550	3.610	58.13M	0.040	1.12
000564	CCOOP Group Co Ltd	2.310	2.290	2.310	120.74M	0.010	0.43
000565	Chongqing Sanxia Paints Co Ltd	8.720	8.520	8.720	18.77M	0.170	1.99
000566	Hainan Haiyao Co Ltd	6.060	5.910	6.030	42.29M	0.040	0.67
000567	Hainan Haide Industry Co Ltd	5.820	5.700	5.810	14.54M	0.090	1.57
000568	Luzhou Lao Jiao Co Ltd	111.5	110.4	110.5	6.48M	-0.5	0.45
000570	Changchai Co Ltd	6.110	5.950	6.110	11.26M	0.090	1.50
000571	Sundiro Holding Co Ltd	7.950	7.320	7.830	34.14M	0.450	6.10
000572	Haima Automobile Group Co Ltd	6.900	6.780	6.890	39.88M	0.040	0.58
000573	DongGuan Winnerway Industrial Zone Ltd	4.530	4.410	4.520	14.25M	0.070	1.57
000576	Guangdong Ganhua Science & Industry Co	11.34	11.13	11.32	13.59M	0.08	0.71
000581	Weifu High-Technology Group Co Ltd	26.00	24.14	25.40	60.95M	0.51	2.05
000582	Beibuwan Port Co Ltd	11.53	10.79	11.41	88.96M	0.64	5.94
000586	Sichuan Huiyuan Optical Com	16.23	15.35	15.82	12.36M	0.00	0.00
000589	Gui Zhou Tyre Co Ltd	5.210	5.120	5.200	28.07M	0.050	0.97
000590	Tus Pharmaceutical Group Co Ltd	12.39	12.09	12.20	3.88M	-0.14	1.13
000591	CECEP Solar Energy Co Ltd	5.840	5.600	5.830	173.71M	0.200	3.55
000592	Zhongfu Straits Pingtan Development Co	12.16	10.61	11.82	496.9M	0.77	6.97
000593	Delong Composite Energy Group Co Ltd	15.74	14.18	15.74	35.38M	1.43	9.99
000595	Baota Industry Co Ltd	6.450	6.320	6.440	8.74M	0.150	2.38
000596	Anhui Gujing Distillery Co Ltd	121.2	119.1	121.2	2.82M	0.4	0.34
000597	Northeast Pharmaceutical Group Co Ltd	5.240	5.170	5.230	9.16M	0.030	0.58
000598	Chengdu Xingrong Investment Co Ltd	7.410	7.270	7.380	32.85M	0.110	1.51
000599	Qingdao Doublestar Co Ltd	7.240	7.000	7.210	28.23M	0.110	1.55
000600	Jointo Energy Investment Co Ltd Hebei	9.600	8.920	9.500	56.87M	0.470	5.20
000601	Guangdong Shaoneng Group Co Ltd	5.780	5.410	5.660	90.68M	0.220	4.04
000603	Shengda Mining Co Ltd	52.36	49.61	52.00	36.76M	1.92	3.83
000605	Bohai Water Industry Co Ltd	7.380	7.270	7.350	4.53M	0.050	0.68
000607	Huamei Holding	4.660	4.600	4.660	22.3M	0.040	0.87
000608	Yang Guang Co Ltd	3.750	3.540	3.570	38.82M	-0.050	1.38
000609	Beijing Mainstreets Investment	11.54	10.46	10.78	35.12M	-0.22	2.00
000610	XiAn Tourism Co Ltd	9.960	9.800	9.840	7.89M	-0.030	0.30
000612	Jiaozuo Wanfang Aluminum	15.10	14.40	14.87	57.25M	0.25	1.71
000615	Aoyuan Beauty Valley Technology Co Ltd	3.310	3.230	3.250	8.46M	-0.040	1.22
000617	CNPC Capital Co Ltd	9.100	9.000	9.090	65.91M	0.090	1.00
000619	Wuhu Conch Profiles and Science Co Ltd	6.550	6.450	6.500	6.27M	-0.050	0.76
000620	Macrolink Real Estate Co Ltd	3.120	3.060	3.120	112.25M	0.010	0.32
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.03	18.77	19.03	10.28M	0.20	1.06
000625	Chongqing Changan Automobile Co Ltd	11.09	11.03	11.06	44.73M	0.01	0.09
000626	Grand Industrial Holding Co Ltd	7.980	7.530	7.730	12.89M	0.150	1.98
000628	ChengDu Hi-Tech Development Co Ltd	57.31	51.80	57.31	22.97M	5.21	10.00
000629	Pangang Group Vanadium Titanium &	4.270	4.060	4.250	294.35M	0.160	3.91
000630	Tongling Nonferrous Metals Group Co Ltd	7.940	7.510	7.930	662.47M	0.340	4.48
000631	Shunfa Hengye Corp	3.870	3.790	3.860	15.51M	0.030	0.78
000632	Fujian Sanmu Group Co Ltd	5.220	5.090	5.210	16.47M	0.080	1.56
000633	Xinjiang Hejin Holding Co Ltd	8.120	7.900	8.100	15.02M	0.170	2.14
000635	Ningxia Younglight Chemicals Co Ltd	10.660	9.740	9.960	32.56M	-0.620	5.86
000636	Guangdong Fenghua Advanced Technology	26.75	25.15	26.00	170.52M	0.27	1.05
000637	Maoming Petro-Chemical Shihua Co Ltd	4.950	4.800	4.930	10.89M	0.040	0.82
000638	Vanfund Urban Investment & Development	2.690	2.430	2.430	56.92M	-0.130	5.08
000639	Xiwang Foodstuffs Co Ltd	2.930	2.890	2.920	23.59M	0.020	0.69
000650	Renhe Pharmacy Co Ltd	6.020	5.940	6.020	21.23M	0.090	1.52
000651	Gree Electric Appliances Inc of Zhuhai	37.67	37.22	37.45	47.22M	-0.14	0.37
000652	Tianjin Economic-technological	4.210	4.170	4.210	15.45M	0.030	0.72
000655	Shandong Jinling Mining Co Ltd	11.31	10.88	11.31	16.56M	0.34	3.10
000656	Jinke Property Group Co Ltd	1.440	1.430	1.440	42.72M	0.000	0.00
000657	China Tungsten and Hightech Materials Co	66.22	60.60	66.22	95.41M	6.02	10.00
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.910	4.610	4.820	47.88M	0.140	2.99
000661	Changchun High & New Technology	97.08	93.77	95.77	17.02M	-2.73	2.77
000663	Fujian Yongan Forestry Group Joint-Stock	8.580	8.250	8.520	13.92M	0.230	2.77
000665	Hubei Radio and Television Information	5.550	5.390	5.500	19.18M	0.070	1.29
000668	Rongfeng Holding Group	16.06	15.45	15.67	2.52M	-0.03	0.19
000669	PetroChina Jinhong Energy Investment Co	4.560	4.350	4.560	51.68M	0.220	5.07
000672	Gansu Shangfeng Cement Co Ltd	14.99	14.00	14.09	39.75M	-0.86	5.75
000676	Genimous Technology Co Ltd	9.000	8.900	8.970	25.51M	0.010	0.11
000677	CHTC Helon Co Ltd	4.190	4.130	4.170	13.85M	0.020	0.48
000678	Xiangyang Automobile Bearing Co Ltd	13.72	13.59	13.63	7.72M	-0.11	0.80
000679	Dalian Friendship Group Co Ltd	7.400	7.240	7.360	3.57M	0.050	0.68
000680	Shantui Construction Machinery Co Ltd	13.72	13.31	13.46	12.46M	-0.15	1.10
000681	Visual China Group Co Ltd	26.28	25.80	26.04	49.89M	0.27	1.05
000682	Dongfang Electronics Co Ltd	14.16	13.96	14.08	17.75M	-0.08	0.56
000683	Inner Mongolia Yuan Xing Energy Co Ltd	9.500	9.190	9.370	64.57M	-0.040	0.43
000685	Zhongshan Public Utilities Group Co Ltd	12.15	11.86	12.10	14.93M	0.19	1.60
000686	Northeast Securities Co Ltd	9.030	8.950	9.000	18.2M	0.030	0.33
000688	Guocheng Mining Co Ltd	37.88	35.01	37.39	28.88M	1.74	4.88
000690	Guangdong Baolihua New Energy Stock Co	4.700	4.520	4.680	110.55M	0.150	3.31
000691	Gansu Yatai Industrial Development Co	9.080	8.730	8.860	8.92M	-0.050	0.56
000692	Shenyang Huitian Thermal Power Co Ltd	4.050	3.970	4.040	10.59M	0.040	1.00
000695	Tianjin Binhai Energy & Development Co	13.35	12.95	13.32	12.02M	0.23	1.76
000697	Shaanxi Ligeance Mineral Resources Co	9.570	9.040	9.570	20.13M	0.460	5.05
000698	Shenyang Chemical Industry Co Ltd	4.090	4.010	4.080	9.65M	0.050	1.24
000700	Jiangnan Mould & Plastic Technology Co	14.81	13.68	13.95	68.18M	-0.86	5.81
000701	Xiamen Xindeco Ltd	6.300	6.130	6.290	15.74M	0.110	1.78
000702	Hunan Zhenghong Science and Technology	7.200	7.100	7.170	4.34M	0.020	0.28
000703	Hengyi Petrochemical Co Ltd	12.95	12.45	12.84	40.29M	0.33	2.64
000705	Zhejiang Zhenyuan Share Co Ltd	9.400	9.340	9.380	4.16M	0.010	0.11
000707	Hubei Shuanghuan Science and Technology	6.820	6.680	6.770	10.22M	0.020	0.30
000708	CITIC Pacific Special Steel Group Co Ltd	18.34	17.08	18.03	34.65M	0.70	4.04
000709	HBIS Co Ltd	2.680	2.590	2.670	153.51M	0.050	1.91
000710	Berry Genomics Co Ltd	12.48	12.22	12.43	9.22M	0.07	0.57
000711	HeiLongJiang Kingland Technology Co Ltd	3.640	3.510	3.640	136.01M	0.170	4.90
000712	Guangdong Golden Dragon Development Inc	13.08	12.78	12.96	14.6M	0.02	0.15
000713	Hefei Fengle Seed Co Ltd	7.020	6.920	7.020	14.32M	0.070	1.01
000715	Zhongxing Shenyang Commercial Building	6.500	6.410	6.500	7.61M	0.050	0.78
000716	Nanfang Black Sesame Group Co Ltd	6.090	6.040	6.080	9.18M	0.020	0.33
000717	Sgis Songshan Co Ltd	2.810	2.740	2.780	45.9M	0.040	1.46
000718	Suning Universal Co Ltd	2.370	2.340	2.370	30.95M	0.020	0.85
000719	Central China Land Media Co Ltd	13.64	13.39	13.49	7.31M	0.03	0.22
000720	Shandong Xinneng Taishan Power	3.970	3.890	3.970	24.89M	0.030	0.76
000721	XiAn Catering Co Ltd	8.770	8.690	8.730	7.31M	0.040	0.46
000722	Hunan Fazhan Industrial Co Ltd	13.62	13.12	13.54	19.91M	0.35	2.65
000723	Shanxi Meijin Energy Co Ltd	5.270	4.990	5.240	210.73M	0.220	4.38
000725	BOE Technology Group Co Ltd	4.490	4.320	4.480	1.099B	0.150	3.46
000726	Lu Thai Textile Co Ltd	7.750	7.620	7.740	8.29M	0.090	1.18
000727	TPV Technology Co Ltd	2.660	2.620	2.650	54.71M	0.010	0.38
000728	Guoyuan Securities Co Ltd	8.360	8.280	8.320	18.15M	0.000	0.00
000729	Beijing Yanjing Brewery Co Ltd	12.95	12.51	12.92	42.88M	0.34	2.70
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.890	7.120	7.890	62.36M	0.720	10.04
000733	China Zhenhua Group Science & Technology	58.42	57.12	57.74	17.42M	-0.39	0.67
000735	Luoniushan Co Ltd	7.840	7.660	7.840	31.97M	0.120	1.55
000736	CCCG Real Estate Corp Ltd	5.490	5.230	5.400	9.68M	0.170	3.25
000737	North Copper Shanxi Co Ltd	18.08	17.20	18.00	109.38M	0.67	3.87
000738	Aecc Aero Engine Control Co Ltd	28.77	27.62	27.86	50.17M	-0.79	2.76
000739	Apeloa Pharmaceutical Co Ltd	18.35	18.03	18.07	5.45M	-0.09	0.50
000750	Sealand Securities Co Ltd	4.220	4.170	4.210	48.4M	0.030	0.72
000751	Huludao Zinc Industry Co Ltd	7.170	6.430	7.110	280.23M	0.590	9.05
000752	Tibet Galaxy Science & Technology	10.75	10.50	10.60	4.59M	-0.18	1.67
000753	Fujian Zhangzhou Development Co Ltd	7.550	7.240	7.530	39.83M	0.160	2.17
000755	Shanxi Sanwei Group Co Ltd	5.450	5.280	5.390	7.85M	0.100	1.89
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.88	15.80	15.88	5.54M	0.03	0.19
000757	Sichuan Haowu Electromechanical Co Ltd	5.350	5.260	5.340	9.43M	0.050	0.95
000758	China Nonferrous Metal Industry’s	9.100	8.410	9.040	212.63M	0.490	5.73
000759	Zhongbai Holdings Group Co Ltd	6.910	6.840	6.910	13.69M	0.020	0.29
000761	Bengang Steel Plates Co Ltd	3.820	3.720	3.800	18.22M	0.060	1.60
000762	Tibet Mineral Development Co Ltd	31.47	29.67	31.44	37.47M	1.14	3.76
000766	Tonghua Golden-Horse Pharmaceutical	23.29	22.95	23.01	9.31M	-0.35	1.50
000767	Shanxi Zhangze Electric Power Co Ltd	3.850	3.580	3.780	300.51M	0.150	4.13
000768	AVIC Aircraft Co Ltd	31.55	30.50	30.83	51.59M	-0.18	0.58
000776	GF Securities Co Ltd	21.01	20.76	20.84	35.6M	0.03	0.14
000777	SUFA Technology Industry Co Ltd CNNC	26.38	25.87	26.18	16.08M	-0.14	0.53
000778	Xinxing Ductile Iron Pipes Co Ltd	5.320	5.120	5.240	91.77M	0.090	1.75
000779	Gansu Engineering Consulting Group Co	10.96	10.40	10.83	32.18M	0.34	3.24
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.750	6.300	6.470	41.0M	-0.120	1.82
000783	Changjiang Securities Co Ltd	7.950	7.860	7.950	41.44M	0.070	0.89
000785	Easyhome New Retail Group Co Ltd	2.960	2.920	2.960	32.35M	0.020	0.68
000786	Beijing New Building Materials Public	28.41	27.77	27.99	11.36M	-0.26	0.92
000788	PKU HealthCare Corp Ltd	6.290	6.250	6.290	9.26M	0.020	0.32
000789	Jiangxi Wannianqing Cement Co Ltd	5.850	5.700	5.830	10.01M	0.080	1.39
000790	Chengdu Huasun Group Inc Ltd	4.120	4.060	4.110	8.33M	0.030	0.74
000791	GEPIC Energy Development Co Ltd	7.870	7.150	7.710	152.77M	0.560	7.83
000792	Qinghai Salt Lake Industry Co.Ltd	38.96	37.80	38.20	126.38M	-0.81	2.08
000793	Huawen Media Investment Corp	3.060	2.930	3.000	79.52M	0.090	3.09
000795	Innuovo Technology Co Ltd Class A	10.94	10.62	10.94	30.09M	0.26	2.43
000796	Hna-Caissa Travel Group Co Ltd	5.910	5.810	5.860	37.45M	0.020	0.34
000797	China Wuyi Co Ltd	3.180	3.080	3.170	26.77M	0.050	1.60
000798	CNFC Overseas Fishery Co Ltd	12.02	11.75	11.93	26.66M	-0.09	0.75
000799	Jiugui Liquor Co Ltd	51.69	51.02	51.21	5.33M	-0.08	0.16
000800	Faw Car Co Ltd	6.950	6.900	6.930	10.16M	0.000	0.00
000801	Sichuan Jiuzhou Electronic Co Ltd	17.40	17.11	17.31	17.4M	0.06	0.35
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.460	4.410	4.450	15.86M	0.020	0.45
000803	BECE Legend Group Co Ltd	9.620	9.040	9.520	31.44M	0.440	4.85
000807	Yunnan Aluminium Co Ltd	31.98	30.65	31.20	50.32M	0.21	0.68
000809	Tieling Newcity Investment Holding Ltd	3.500	3.450	3.500	11.37M	0.010	0.29
000810	Skyworth Digital Co Ltd	11.94	11.74	11.88	10.26M	-0.07	0.59
000811	Yantai Moon Co Ltd	20.60	19.81	20.41	30.18M	-0.19	0.92
000812	Shaanxi Jinye Science Technology and	4.480	4.400	4.470	12.1M	0.030	0.68
000813	Dezhan HealthCare Co Ltd	3.900	3.780	3.890	48.1M	0.020	0.52
000815	MCC Meili Paper Industry Co Ltd	15.24	14.10	15.00	103.45M	0.40	2.74
000816	JiangSu JiangHuai Engine Co Ltd	4.060	3.960	4.040	100.55M	0.070	1.76
000818	Hangjin Technology Co Ltd	24.20	22.51	23.84	50.64M	0.90	3.92
000819	Yueyang Xingchang Petro-Chemical Co Ltd	16.61	16.15	16.43	8.11M	-0.03	0.18
000820	Shenwu Energy Saving Co Ltd	3.600	3.520	3.520	2.7M	-0.030	0.85
000821	J.S. Corrugating Machinery Co Ltd	15.16	14.67	14.86	40.51M	0.42	2.91
000822	Shandong Haihua Co Ltd	6.730	6.510	6.620	30.13M	0.030	0.46
000823	Guangdong Goworld Co Ltd	16.28	15.81	15.96	41.46M	-0.65	3.91
000825	Shanxi Taigang Stainless Steel Co Ltd	5.300	5.090	5.290	97.28M	0.150	2.92
000826	Tus-Sound Environmental Resources Co Ltd	3.050	2.710	2.810	433.42M	0.040	1.44
000828	Dongguan Development Holdings Co Ltd	11.05	10.88	11.02	7.02M	0.11	1.01
000829	Telling Telecommunication Holding Co Ltd	11.07	10.85	10.99	22.38M	0.06	0.55
000830	Luxi Chemical Group Co Ltd	18.75	17.90	18.69	39.77M	0.53	2.92
000831	China Minmetals Rare Earth Co Ltd	65.20	60.15	64.98	76.95M	4.65	7.71
000833	Guangxi Guitang Group Co Ltd	23.63	22.66	22.87	36.13M	-0.79	3.34
000837	Qinchuan Machine Tool & Tool Group Share	12.56	12.42	12.47	13.41M	-0.13	1.03
000838	CASIN Real Estate Development Group Co	2.650	2.590	2.630	25.67M	0.000	0.00
000839	CITIC Guoan Information Industry Co Ltd	3.720	3.550	3.590	228.48M	0.010	0.28
000848	He Bei Cheng De LoLo Co Ltd	8.430	8.380	8.400	6.9M	0.000	0.00
000850	Anhui Huamao Textile Co Ltd	5.840	5.700	5.830	11.31M	0.090	1.57
000852	Sinopec Oilfield Equipment Corp	8.430	8.030	8.380	32.96M	0.300	3.71
000856	Tangshan Jidong Equipment Engineering Co	11.38	11.12	11.34	6.75M	0.04	0.35
000858	Wuliangye Yibin Co Ltd	104.6	103.9	104.1	11.92M	0.2	0.16
000859	Anhui Guofeng Plastic Industry Co Ltd	12.19	11.77	11.89	62.86M	-0.14	1.16
000860	Beijing Shunxin Agriculture Co Ltd	14.52	14.45	14.51	4.43M	0.06	0.42
000862	Ning Xia Yin Xing Energy Co Ltd	7.030	6.540	6.880	72.9M	0.250	3.77
000863	Sanxiang Co Ltd	5.880	5.710	5.790	23.86M	-0.040	0.69
000868	Anhui Ankai Automobile Co Ltd	4.920	4.840	4.910	6.72M	0.030	0.61
000869	Yantai Changyu Pioneer Wine Co Ltd	20.68	20.50	20.61	1.63M	-0.07	0.34
000875	Jilin Power Share Co Ltd	8.070	7.610	7.930	168.56M	0.330	4.34
000876	New Hope Liuhe Co Ltd	8.710	8.620	8.710	24.94M	0.080	0.93
000877	Xinjiang Tianshan Cement Co Ltd	5.510	5.430	5.470	12.42M	0.000	0.00
000878	Yunnan Copper Co Ltd	25.70	23.95	25.60	111.95M	1.43	5.92
000880	Weichai Heavy Machinery Co Ltd	37.85	36.20	37.78	25.31M	0.28	0.75
000881	CGN Nuclear Technology Development Co	8.630	8.520	8.610	9.43M	0.020	0.23
000882	Beijing Hualian Department Store Co Ltd	1.960	1.940	1.950	44.19M	0.010	0.52
000883	Hubei Energy Group Co Ltd	4.770	4.660	4.750	51.97M	0.080	1.71
000885	City Development Environment Co Ltd	14.16	13.76	14.13	9.7M	0.28	2.02
000886	Hainan Expressway Co Ltd	6.500	6.440	6.490	14.09M	0.050	0.78
000887	Anhui Zhongding Sealing Parts Co Ltd	21.96	21.30	21.80	29.42M	0.32	1.49
000888	Emei Shan Tourism Co Ltd	13.63	13.43	13.54	8.87M	0.08	0.59
000889	ZJBC Information Technology Co Ltd	3.820	3.670	3.750	26.66M	0.030	0.81
000890	Jiangsu Fasten Co Ltd	7.910	7.220	7.660	145.85M	-0.360	4.49
000892	H&R Century Union Corp	7.200	7.090	7.140	43.19M	-0.030	0.42
000893	Asia Potash International Investment	57.23	55.73	56.50	8.38M	0.34	0.61
000895	Henan Shuanghui Investment & Development	26.46	26.20	26.28	7.03M	0.01	0.04
000897	Tianjin Jinbin Development	2.300	2.250	2.290	39.04M	0.020	0.88
000898	Angang Steel Co Ltd Class A	2.710	2.610	2.700	79.01M	0.060	2.27
000899	Jiangxi Ganneng Co Ltd	14.61	13.90	14.61	35.85M	1.33	10.02
000900	Xiandai Investment Co Ltd	4.370	4.270	4.360	19.15M	0.080	1.87
000901	Aerospace Hi-Tech Holding Group Co Ltd	27.45	26.82	27.05	37.43M	-0.14	0.51
000902	Hubei Xinyangfeng Fertilizer Co Ltd	18.45	17.84	18.30	17.42M	0.30	1.67
000903	Kunming Yunnei Power Co Ltd	2.840	2.780	2.810	37.0M	0.010	0.36
000905	Xiamen Port Development Co Ltd	12.80	12.38	12.74	25.11M	0.19	1.51
000906	Zheshang Development Group Co Ltd	6.270	6.200	6.260	5.37M	0.030	0.48
000908	Hunan Jingfeng Pharmaceutical	6.680	6.530	6.580	15.18M	0.000	0.00
000909	Soyea Technology Co Ltd	5.890	5.760	5.880	3.06M	0.080	1.38
000910	Dare Technology Co Ltd	7.760	7.660	7.690	5.52M	-0.050	0.65
000911	Nanning Sugar Industry Co Ltd	6.590	6.510	6.590	5.0M	0.030	0.46
000912	Sichuan Lutianhua Co Ltd	4.860	4.690	4.860	25.87M	0.120	2.53
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.89	15.50	15.85	6.2M	0.30	1.93
000915	Shandong Shanda Wit Science and	32.28	32.03	32.25	1.23M	0.10	0.31
000917	Hunan TV & Broadcast Intermediary Co Ltd	12.18	11.72	11.77	81.02M	-0.03	0.25
000919	Jinling Pharmaceutical Co Ltd	7.570	7.490	7.540	6.31M	-0.010	0.13
000920	Vontron Technology Co Ltd	13.32	13.12	13.31	4.96M	0.07	0.53
000921	Hisense Kelon Electrical Holdings Co Ltd	23.76	23.63	23.74	3.5M	0.03	0.13
000922	Harbin Electric Coporation Jiamusi	15.83	15.40	15.73	18.86M	-0.05	0.32
000923	HBIS Resources Co Ltd	24.65	23.85	24.50	15.89M	0.31	1.28
000925	UniTTEC Co Ltd	8.580	8.420	8.560	13.26M	0.060	0.71
000926	Hubei Fuxing Science and Technology Co	2.310	2.260	2.300	20.97M	0.020	0.88
000927	China Railway Materials Co Ltd	2.960	2.880	2.960	74.1M	0.060	2.07
000928	Sinosteel Engineering and Technology Co	7.140	6.890	7.100	45.26M	0.180	2.60
000929	Lanzhou Huanghe Enterprise Co Ltd	10.67	10.35	10.65	2.42M	0.25	2.40
000930	Cofco Biochemical Anhui Co Ltd	6.810	6.730	6.770	20.19M	-0.040	0.59
000931	Beijing Centergate Technologies Holding	5.230	5.170	5.230	6.49M	0.030	0.58
000932	Hunan Valin Steel Co Ltd	6.780	6.540	6.710	91.34M	0.080	1.21
000933	Henan Shenhuo Coal & Power Co Ltd	32.79	31.55	32.45	31.83M	0.65	2.04
000935	Sichuan Shuangma Cement Co Ltd	29.26	28.54	29.01	5.82M	0.41	1.43
000936	Jiangsu Huaxicun Co Ltd	8.450	8.350	8.400	14.24M	-0.040	0.47
000937	Jizhong Energy Resources Co Ltd	5.770	5.630	5.760	28.06M	0.110	1.95
000938	Unisplendour Corp Ltd	26.09	25.34	25.95	57.33M	0.22	0.86
000948	Yunnan Nantian Electronics Information	17.40	17.14	17.37	4.56M	0.18	1.05
000949	Xinxiang Chemical Fiber Co Ltd	7.470	7.150	7.260	47.72M	0.010	0.14
000950	C.Q. Pharmaceutical Holding Co Ltd	5.920	5.840	5.920	14.84M	0.070	1.20
000951	Sinotruk Jinan Truck Co Ltd	21.15	20.53	20.66	11.81M	-0.05	0.24
000952	Hubei Guangji Pharmaceutical Co Ltd	8.060	7.820	8.050	8.72M	0.190	2.42
000953	Guangxi Hechi Chemical Co Ltd	7.510	7.410	7.500	9.22M	0.040	0.54
000955	Xinlong Holding Group Co Ltd	5.880	5.740	5.870	11.96M	0.090	1.56
000957	Zhongtong Bus Holding Co Ltd	12.21	12.07	12.12	8.25M	-0.04	0.33
000958	SPIC Dongfang New Energy Corp	6.660	6.490	6.650	55.57M	0.150	2.31
000959	Beijing Shougang Co Ltd	5.780	5.610	5.720	37.92M	0.040	0.70
000960	Yunnan Tin Co Ltd	44.36	40.05	44.36	88.87M	4.03	9.99
000962	Ningxia Orient Tantalum Industry Co Ltd	59.95	55.00	58.81	33.46M	3.81	6.93
000963	Huadong Medicine Co Ltd	35.98	35.59	35.94	5.72M	0.21	0.59
000965	Tianjin Tianbao Infrastructure Co Ltd	4.100	4.040	4.100	23.87M	0.050	1.23
000966	CHN Energy Changyuan Electric Power Co	4.860	4.660	4.800	104.97M	0.100	2.13
000967	Infore Environment Technology Group Co	8.420	8.030	8.370	46.97M	0.250	3.08
000968	Shanxi Blue Flame Holding Co Ltd	8.680	8.430	8.600	35.2M	0.120	1.42
000969	Advanced Technology & Materials Co Ltd	25.63	24.74	25.51	62.94M	0.51	2.04
000970	Beijing Zhong Ke San Huan High-Tech Co	15.39	14.97	15.31	40.87M	0.27	1.80
000972	Xinjiang Chalkis Co Ltd	3.800	3.600	3.800	14.68M	0.180	4.97
000973	FSPG Hi-Tech Co Ltd	13.80	13.43	13.54	35.71M	-0.18	1.31
000975	Yintai Resources Co Ltd	31.38	30.52	30.98	42.02M	0.30	0.98
000977	Inspur Electronic Info Industr	65.03	61.63	63.88	54.43M	0.81	1.28
000978	Guilin Tourism Corp Ltd	7.190	7.060	7.170	9.08M	0.110	1.56
000980	Zotye Automobile Co Ltd	3.110	3.060	3.080	57.77M	-0.030	0.96
000981	Yinyi Real Estate Co Ltd	5.050	4.840	4.960	628.77M	0.040	0.81
000983	Shanxi Xishan Coal and Electricity Power	7.350	7.100	7.340	77.28M	0.190	2.66
000985	Daqing Huake Co Ltd	21.46	20.93	21.30	1.86M	0.18	0.85
000987	Guangzhou Friendship Group Co Ltd	9.730	9.370	9.640	66.63M	0.190	2.01
000988	Huagong Tech Co Ltd	90.88	85.30	89.86	93.17M	1.31	1.48
000989	Jiuzhitang Co Ltd	9.010	8.910	9.010	8.83M	0.030	0.33
000990	Chengzhi Shareholding Co Ltd	9.020	8.820	8.900	21.89M	0.020	0.23
000993	Fujian MinDong Electric Power Co Ltd	14.43	13.01	14.43	36.82M	1.31	9.98
000995	Gansu Huangtai Wine-marketing Industry	16.00	15.69	15.92	12.06M	0.17	1.08
000997	Fujian Newland Computer Co Ltd	25.58	25.03	25.17	20.51M	-0.21	0.83
000998	Yuan Longping High-tech Agriculture Co	10.020	9.870	10.000	27.45M	0.040	0.40
000999	China Resources Sanjiu Medical &	28.93	28.58	28.88	9.0M	0.17	0.59
001201	Dongrui Food Group Co Ltd	14.98	14.70	14.97	3.06M	0.22	1.49
001202	Guangdong Jushen Logistics Co Ltd	18.48	18.12	18.42	3.55M	0.23	1.26
001203	Inner Mongolia Dazhong Mining Co Ltd	41.30	39.50	40.60	41.0M	-0.74	1.79
001205	Nanjing Shenghang Shipping Co Ltd	17.09	16.76	16.95	7.99M	0.13	0.77
001206	Tianjin Yiyi Hygiene Products Co Ltd	23.85	23.70	23.73	2.33M	-0.12	0.50
001207	Shandong Link Science and Technology Co	27.85	27.27	27.74	3.62M	-0.21	0.75
001208	Hunan Valin Wire & Cable Co Ltd	23.71	23.00	23.30	28.6M	-0.20	0.85
001209	Guangdong Hongxing Industrial Co. Ltd.	32.52	26.60	32.52	20.04M	2.96	10.01
001210	Beijing Kingfore HV & Energy	23.50	22.93	23.26	2.7M	-0.27	1.15
001211	Suncha Technology Co Ltd	29.15	28.67	28.74	1.42M	-0.38	1.30
001212	Sinostone Guangdong Co Ltd	53.99	52.50	53.80	4.65M	0.90	1.70
001213	China Railway Special Cargo Logistics	4.220	4.170	4.210	15.33M	0.030	0.72
001215	Zhengzhou Qianweiyangchu Food Co Ltd	41.82	40.89	41.29	2.77M	-0.02	0.05
001216	Hunan Hualian China Industry Co. Ltd.	20.66	18.61	20.66	25.97M	1.88	10.01
001217	Anhui Huaertai Chemical Co Ltd	14.83	14.28	14.44	12.21M	-0.39	2.63
001218	Hunan Resun Co Ltd	26.58	26.11	26.19	1.54M	-0.21	0.80
001219	Qingdao Foods Co Ltd	15.03	14.83	14.99	2.83M	0.10	0.67
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	22.04	21.70	21.76	1.14M	-0.18	0.82
001223	OK Science & Technology Co. Ltd. A	56.23	53.90	55.68	1.27M	1.19	2.18
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	84.64	81.63	81.95	1.13M	-2.45	2.90
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	45.80	44.58	45.52	1.04M	-0.02	0.04
001227	Bank of Lanzhou Co. Ltd.	2.340	2.300	2.330	67.7M	0.020	0.87
001228	Yongtaiyun Chemical Logistics Co.Ltd	33.73	32.73	32.92	1.97M	-0.68	2.02
001229	Guangdong AVCiT Tech Hldg Co	37.84	37.17	37.22	1.35M	-0.62	1.64
001230	Jinglv Envi Science & Tech Co	27.38	26.95	27.18	2.2M	-0.16	0.59
001231	Norsyn Crop Technology Co. Ltd. A	26.03	25.65	25.99	2.58M	0.03	0.12
001233	Haian Rubber Grp Co Ltd	76.50	74.14	75.89	1.93M	-0.32	0.42
001234	Jiiangsu Times Textile Technology Co.LTD	29.50	28.70	29.41	2.62M	0.11	0.38
001236	Holly Futures Co. Ltd. A	10.27	9.93	10.20	15.91M	0.26	2.62
001238	Zhejiang Zhengte Co Ltd	55.00	53.68	54.20	294.6K	-0.40	0.73
001239	Xiangtan Yongda Mach Mnfg Co	16.78	16.49	16.60	2.85M	-0.12	0.72
001255	Zhejiang Bofay Elec Co Ltd	41.64	40.80	41.50	2.67M	0.39	0.95
001256	Zhejiang Weigang Technology Co. Ltd. A	23.05	22.56	22.70	1.55M	-0.33	1.43
001258	Xinjiang Lixin Energy Co. Ltd. A	8.090	7.900	8.030	19.15M	0.100	1.26
001259	Beijing Liven Technology Co. Ltd.	36.60	35.86	36.35	1.06M	-0.03	0.08
001260	Shandong Kuntai New Material Technology	22.97	22.41	22.90	2.25M	0.26	1.15
001266	Shanghai Smart Control Co. Ltd.	35.74	35.31	35.70	3.53M	-0.40	1.11
001267	Hui Lyu Ecological Technology Groups Co	30.68	29.32	30.50	31.14M	-0.22	0.72
001268	Guangdong Yangshan United Precision	34.16	33.50	33.62	1.44M	-0.54	1.58
001269	Inner Mongolia Ojing Science &	24.96	24.18	24.76	2.91M	0.36	1.48
001270	Zhejiang Chengchang Technology Co. Ltd.	143.9	135.2	139.1	6.96M	0.9	0.68
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	25.18	24.36	24.63	3.35M	-0.23	0.93
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	97.33	92.19	96.07	21.33M	2.97	3.19
001282	Wuhu Sanlian Forging Co Ltd	23.75	21.77	23.40	13.38M	1.40	6.36
001283	Shenzhen Highpower Technology Co. Ltd. A	68.32	67.76	67.90	1.82M	-0.33	0.48
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.78	10.28	10.66	34.15M	0.36	3.50
001287	Shenzhen CECport Technologies Co. Ltd. A	24.74	24.40	24.64	14.91M	-0.25	1.00
001288	Sichuan Zigong Conveying Machine Group	38.88	37.35	38.66	3.17M	0.85	2.25
001289	China Longyuan Power Group	16.64	16.05	16.58	9.65M	0.45	2.79
001296	Chongqing Changjiang River Moulding	28.64	28.13	28.64	3.31M	0.32	1.13
001298	Shenzhen Best of Best Holdings Co. Ltd.	31.85	31.30	31.73	5.33M	0.16	0.51
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	13.81	13.51	13.79	4.94M	0.19	1.40
001300	Sportsoul Co. Ltd. A	17.04	16.75	16.95	2.45M	-0.02	0.12
001301	Shijiazhuang Shangtai Technology Co.	80.15	78.00	79.85	2.88M	0.66	0.83
001308	Shenzhen KTC Technology Co. Ltd.	21.93	21.80	21.85	1.66M	-0.22	1.00
001309	Shenzhen Techwinsemi Technology Co. Ltd.	256.5	248.2	256.0	8.85M	-0.5	0.21
001311	Chuzhou Duoli Automotive Technology Co.	42.01	40.01	40.23	5.46M	-1.47	3.53
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.920	7.720	7.780	9.36M	-0.040	0.51
001314	Emdoor Information Co. Ltd. A	48.45	47.33	48.34	2.27M	0.44	0.92
001316	Zhejiang XiaSha Precision	52.28	50.63	51.03	3.32M	-0.21	0.41
001317	San Yang Ma (Chongqing) Logistics	53.15	51.56	52.92	2.65M	1.42	2.76
001318	Jiangxi Sunshine Dairy Co Ltd	15.03	14.69	15.03	3.37M	0.29	1.97
001319	Winstech Precision Hldg Co	30.15	29.59	29.67	2.98M	-0.54	1.79
001322	Arrow Home Group Co. Ltd. A	9.200	9.030	9.200	2.54M	0.110	1.21
001323	De Rucci Healthy Sleep Co. Ltd.	27.25	26.77	27.07	1.23M	0.19	0.71
001324	Changzhou Evergreen Technology Co. Ltd.	20.64	19.89	20.55	5.4M	0.57	2.85
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	65.79	61.90	65.45	1.78M	2.46	3.91
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	39.62	37.97	38.24	2.21M	-1.32	3.34
001330	Bona Film Group Co Ltd	9.310	9.010	9.070	158.85M	-0.240	2.58
001331	Senton Energy Co. Ltd. A	56.50	51.51	55.17	4.95M	2.86	5.47
001332	Wuxi Chemical Equipment Co. Ltd. A	60.20	58.09	59.02	1.44M	-0.94	1.57
001333	Zhejiang Guanghua Technology Co. Ltd. A	27.45	26.34	27.39	2.77M	0.82	3.09
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	29.22	27.94	29.19	2.47M	0.89	3.14
001337	Sichuan Rongda Gold Co. Ltd. Cl A	52.25	49.01	50.67	33.52M	0.77	1.54
001338	GDH Supertime Group Co. Ltd. A	12.88	12.67	12.88	6.04M	0.16	1.26
001339	JWIPC Technology Co Ltd	62.88	58.48	61.06	28.5M	1.92	3.25
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	30.86	30.19	30.64	817.9K	0.04	0.13
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	28.06	27.11	27.88	4.61M	0.41	1.49
001366	Boen Group Co. Ltd. Cl A	14.60	14.40	14.57	3.01M	0.12	0.83
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.92	23.44	23.57	1.06M	-0.26	1.09
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	28.05	27.52	27.87	1.96M	0.06	0.22
001373	Jiangsu Topfly New Materials	42.50	41.54	42.42	1.05M	0.46	1.10
001376	Jiangxi Bestoo Energy Co Ltd	21.18	19.94	20.90	18.88M	0.80	3.98
001378	Guangdong Decro Film New	26.20	25.55	25.85	2.31M	0.04	0.15
001379	Shandong Tengda Fasten Tech	24.93	24.67	24.86	3.84M	0.01	0.04
001380	Hwaway Tech Corp Ltd	23.62	23.29	23.43	2.12M	-0.22	0.93
001382	Guangdong Xinyaguang Cable Co	21.35	21.00	21.30	3.45M	0.12	0.57
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	15.08	14.78	14.84	2.95M	-0.18	1.20
001388	Shandong Senter Electn Co Ltd	45.68	45.11	45.39	1.17M	-0.33	0.72
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	23.64	23.40	23.52	1.45M	-0.08	0.34
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	21.37	20.98	21.20	18.05M	-0.24	1.12
001872	China Merchants Port Group Co Ltd	20.58	20.18	20.50	5.21M	0.34	1.69
001896	Henan Yuneng Holdings Co Ltd	13.34	12.54	13.34	128.01M	1.21	9.98
001914	China Merchants Property Operation &	11.77	11.50	11.66	7.73M	0.02	0.17
001965	Merchant Express Class A	9.720	9.600	9.690	13.65M	0.060	0.62
001979	China Merchants Shekou Industrial Zone	10.080	9.810	9.910	53.89M	-0.090	0.90
002001	Zhejiang Nhu Co Ltd	32.08	30.94	31.50	57.68M	0.44	1.42
002003	Zhejiang Weixing Industrial Development	10.38	10.28	10.34	4.68M	0.03	0.29
002004	Huapont Life Sciences Co Ltd	5.590	5.490	5.560	26.47M	0.020	0.36
002005	Elec-Tech International Co Ltd	3.190	3.100	3.170	15.7M	0.060	1.93
002006	Zhejiang Jinggong Science Technology	20.85	20.62	20.82	9.58M	0.02	0.10
002007	Hualan Biological EngineeringInc	15.49	15.43	15.47	7.82M	-0.01	0.06
002008	Han'S Laser Tech A	73.21	68.72	72.30	83.35M	2.58	3.70
002009	Miracle Automation Engineering	32.06	30.96	31.42	60.41M	0.36	1.16
002010	Zhejiang Transfar Co Ltd	6.890	6.750	6.830	34.77M	0.010	0.15
002011	Zhejiang DunAn Artificial Environment Co	13.56	13.33	13.35	17.22M	-0.20	1.48
002012	Zhejiang Kan Specialities Material Co	7.440	7.120	7.380	21.72M	0.180	2.50
002014	Huangshan Novel Co Ltd	12.40	12.28	12.33	1.8M	-0.02	0.16
002015	GCL Energy Technology Co Ltd	14.16	12.71	14.16	124.71M	1.29	10.02
002016	Guangdong Shirongzhaoye Co Ltd	6.230	6.150	6.210	4.87M	0.010	0.16
002017	Eastcompeace Technology Co Ltd	23.59	22.81	23.52	29.97M	0.60	2.62
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.40	12.80	13.34	60.4M	0.24	1.83
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	16.48	16.20	16.34	7.13M	0.10	0.62
002021	Zoje Resources Investment Co Ltd	3.890	3.640	3.770	121.27M	0.080	2.17
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.160	6.110	6.150	6.15M	0.010	0.16
002023	Sichuan Haite High-tech Co Ltd	12.61	12.39	12.46	15.79M	-0.04	0.32
002024	Suning Commerce Group Co Ltd	1.580	1.530	1.570	21.92M	0.030	1.95
002025	Guizhou Space Appliance Co Ltd	53.62	52.68	52.88	14.53M	-0.44	0.83
002026	Shandong Weida Machinery Co Ltd	15.36	15.06	15.18	12.2M	-0.15	0.98
002027	Focus Media Information Technology Co	7.160	7.060	7.070	116.83M	-0.070	0.98
002028	Sieyuan Electric Co Ltd	226.0	210.5	214.4	16.58M	-12.9	5.67
002029	Fujian Septwolves Industry Co Ltd	11.49	11.20	11.43	12.9M	0.17	1.51
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.310	6.260	6.310	16.93M	0.010	0.16
002031	Greatoo Inc	7.650	7.560	7.600	47.06M	-0.050	0.65
002032	Zhejiang Supor Co Ltd	44.52	44.01	44.50	1.04M	0.38	0.86
002033	LiJiang YuLong Tourism Co Ltd	9.400	9.280	9.360	15.18M	0.060	0.65
002034	Wangneng Environment Co Ltd	17.75	17.45	17.62	5.28M	0.09	0.51
002035	Vatti Corp Ltd	6.370	6.270	6.340	10.59M	0.040	0.63
002036	LianChuang Electronic Technology Co Ltd	11.23	11.08	11.22	27.29M	-0.05	0.44
002037	Poly Union Chemical Holding Group Co Ltd	9.250	9.140	9.170	3.65M	-0.030	0.33
002038	Beijing SL Pharmaceutical Co Ltd	6.470	6.400	6.460	11.67M	0.010	0.16
002039	Guizhou Qianyuan Power Co Ltd	18.12	17.50	18.04	12.58M	0.51	2.91
002040	Nanjing Port Co Ltd	10.89	10.69	10.88	13.18M	0.22	2.06
002041	Shandong Denghai Seeds Co Ltd	11.18	10.72	11.11	41.43M	0.25	2.30
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.600	4.470	4.570	43.74M	0.060	1.33
002043	Dehua TB New Decoration Material Co Ltd	17.02	16.57	16.86	9.61M	0.27	1.63
002044	Meinian Onehealth Healthcare Holdings Co	7.060	6.800	7.000	148.0M	0.150	2.19
002045	Guoguang Electric Co Ltd	14.03	13.71	14.03	14.49M	0.24	1.74
002046	Sinomach Precision Industry Co Ltd	52.57	47.19	52.57	36.72M	4.78	10.00
002047	Shen Zhen Bauing Construction Holding	4.960	4.730	4.960	28.42M	0.240	5.08
002048	Ningbo Huaxiang Electronic Co Ltd	32.45	31.66	31.81	14.8M	-0.46	1.43
002049	Unigroup Guoxin Microelectronics Co Ltd	80.00	78.52	79.70	15.51M	-0.48	0.60
002050	Zhejiang Sanhua Co Ltd	51.93	51.12	51.21	91.57M	-0.73	1.41
002051	China Camc Engineering Co Ltd	8.890	8.660	8.880	15.69M	0.180	2.07
002052	Shenzhen Coship Electronics Co Ltd	12.49	12.27	12.46	11.93M	0.06	0.48
002053	Yunnan Salt & Salt Chemical Industry Co	11.96	11.67	11.93	10.23M	0.25	2.14
002054	Dymatic Chemicals Inc	12.09	11.50	11.53	85.28M	0.00	0.00
002055	Shenzhen Deren Electronic Co Ltd	6.650	6.450	6.610	16.27M	0.140	2.16
002056	Hengdian Group DMEGC Magnetics Co Ltd	22.46	21.51	22.15	34.95M	0.52	2.40
002057	Sinosteel Anhui Tianyuan Technology Co	11.75	11.35	11.75	26.77M	0.35	3.07
002058	Shanghai Welltech Automation Co Ltd	25.47	24.00	25.46	3.03M	1.20	4.95
002059	Yunnan Tourism Co Ltd	5.200	5.150	5.190	9.2M	0.040	0.78
002060	Guangdong No2 Hydropower Engineering Co	3.940	3.850	3.940	27.37M	0.060	1.55
002061	Zhejiang Jiangshan Chemical Co Ltd	4.140	4.080	4.140	22.72M	0.050	1.22
002062	Hongrun Construction Group Co Ltd	10.13	9.98	10.13	12.94M	-0.02	0.20
002063	YGSOFT Inc	6.770	6.640	6.740	40.95M	0.050	0.75
002064	Zhejiang Huafon Spandex Co Ltd	12.67	12.10	12.41	46.26M	-0.11	0.88
002065	Dhc Software Co Ltd	9.730	9.450	9.670	67.8M	0.180	1.90
002066	Ruitai Materials Technology Co Ltd	21.00	20.23	20.98	3.89M	0.39	1.89
002067	Zhejiang Jingxing Paper Joint Stock Co	5.900	5.750	5.810	83.37M	-0.110	1.86
002068	Jiangxi Black Cat Carbon Black	9.410	9.250	9.410	14.75M	0.030	0.32
002069	Zoneco Group Co Ltd	4.000	3.940	3.990	8.3M	0.020	0.50
002072	Kairuide Holding Co Ltd	7.830	7.640	7.730	7.92M	-0.100	1.28
002073	Mesnac Co Ltd	8.370	8.280	8.360	15.78M	0.000	0.00
002074	Gotion High tech Co Ltd	38.00	37.66	37.90	22.89M	-0.17	0.45
002075	Jiangsu Shagang Co Ltd	5.930	5.750	5.870	63.14M	0.070	1.21
002076	CNlight Co Ltd	2.230	2.200	2.230	21.46M	0.010	0.45
002077	Jiangsu Dagang Co Ltd	17.17	16.81	17.17	16.74M	-0.09	0.52
002078	Shan Dong Sun Paper Industry Joint Stock	17.41	17.00	17.26	22.02M	-0.16	0.92
002079	Suzhou Good-Ark Electronics Co Ltd	11.53	11.24	11.43	47.32M	-0.04	0.35
002080	Sinoma Science & Technology Co Ltd	52.59	48.38	50.63	82.66M	-2.25	4.25
002081	Suzhou Gold Mantis Construction	3.710	3.660	3.700	21.2M	0.010	0.27
002082	Wanbangde Pharmaceutical Holding Group	18.85	18.24	18.77	9.72M	-0.03	0.16
002083	Sunvim Group Co Ltd	12.08	11.30	11.66	42.19M	0.25	2.19
002084	Guangzhou Seagull Kitchen And Bath	4.140	4.080	4.130	13.94M	0.010	0.24
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	16.45	16.09	16.34	45.07M	-0.11	0.67
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.380	2.320	2.350	54.04M	-0.020	0.84
002088	Shandong Luyang Share Co Ltd	12.04	11.89	11.97	3.41M	-0.01	0.08
002090	Wiscom System Co Ltd	12.81	12.60	12.77	10.1M	0.00	0.00
002091	Jiangsu Guotai International Group	9.130	9.030	9.100	13.47M	0.010	0.11
002092	Xinjiang Zhongtai Chemical Co Ltd	7.640	7.300	7.530	47.1M	0.000	0.00
002093	Guomai Technologies Inc	11.49	11.31	11.46	16.21M	0.09	0.79
002094	Qingdao Kingking Applied Chemistry Co	7.680	7.570	7.630	17.4M	0.050	0.66
002095	Zhejiang Netsun Co Ltd	19.96	19.30	19.70	22.28M	-0.30	1.50
002096	Hunan Nanling Industrial Explosive	14.41	14.18	14.36	6.08M	0.08	0.56
002097	Sunward Intelligent Equipment Co Ltd	11.86	11.74	11.83	14.1M	-0.01	0.08
002098	Fujian SBS Zipper Science Tech	10.16	10.03	10.08	3.94M	-0.05	0.49
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	8.400	7.950	8.100	149.74M	-0.730	8.27
002100	Xinjiang Tecon Animal Husbandry	7.210	7.020	7.190	26.88M	0.130	1.84
002101	Guangdong Hongtu Technology Holdings Co	12.62	12.49	12.61	6.45M	0.06	0.48
002102	Fujian Guanfu Modern Household Wares Co	3.550	3.510	3.540	25.9M	0.000	0.00
002103	Guangbo Group Stock Co Ltd	9.640	9.540	9.630	6.9M	0.050	0.52
002104	Hengbao Co Ltd	19.29	18.60	18.95	43.52M	0.28	1.50
002105	HL Corp Shenzhen	7.780	7.610	7.720	8.63M	0.060	0.78
002106	Shenzhen Laibao High-Technology Co Ltd	12.53	12.35	12.53	15.39M	-0.05	0.40
002107	Shandong Wohua Pharmaceutical Co Ltd	7.290	7.180	7.290	7.22M	0.110	1.53
002108	Cangzhou Mingzhu Plastic Co Ltd	5.160	5.050	5.150	57.67M	0.060	1.18
002109	Shaanxi Xinghua Chemistry Co Ltd	4.590	4.340	4.400	26.06M	0.070	1.62
002110	Sansteel MinGuang Co Ltd Fujian	4.680	4.470	4.630	42.0M	0.120	2.66
002111	Weihai Guangtai Airport Equipment Co Ltd	11.33	11.12	11.22	6.4M	-0.09	0.80
002112	San Bian Science & Technology Co Ltd	25.30	23.70	24.71	57.74M	0.24	0.98
002114	Yunnan luoping Zinc & Electricity Co Ltd	10.90	10.25	10.81	39.5M	0.50	4.85
002115	Sunwave Communications Co Ltd	15.45	14.82	15.24	86.9M	0.31	2.08
002116	China Haisum Engineering Co Ltd	11.23	11.09	11.22	5.9M	0.05	0.45
002117	Tungkong Inc	11.80	11.66	11.80	8.39M	0.06	0.51
002119	Ningbo Kangqiang Electronics Co Ltd	23.74	22.93	23.60	26.23M	-0.27	1.13
002120	YUNDA Holding Co Ltd	7.210	6.960	7.120	67.99M	0.180	2.59
002121	Shenzhen Clou Electronics Co Ltd	9.560	9.290	9.430	63.83M	-0.020	0.21
002122	Tianma Bearing Group Co Ltd	3.220	3.160	3.180	24.38M	0.010	0.32
002123	Montnets Cloud Technology Group Co Ltd	12.04	11.64	11.95	23.24M	0.23	1.96
002124	Ningbo Tech-Bank Co Ltd	2.530	2.500	2.520	23.88M	0.010	0.40
002125	Xiangtan Electrochemical Scientific Co	15.15	14.62	15.12	24.83M	0.39	2.65
002126	Zhejiang Yinlun Machinery Co Ltd	49.77	46.94	48.75	26.31M	1.28	2.70
002127	NanJi ECommerce Co Ltd	3.190	3.160	3.180	17.86M	0.000	0.00
002128	Huolinhe Opencut Coal Industry Corp Ltd	30.77	28.91	30.70	26.89M	1.63	5.61
002129	TCL Zhonghuan Renewable Energy	10.48	10.14	10.32	135.42M	0.07	0.68
002130	Shenzhen Woer Heat-Shrinkable Material	28.62	27.88	28.53	54.5M	-0.20	0.70
002131	Leo Group Co Ltd	9.770	9.100	9.630	1.088B	0.290	3.10
002132	Henan Hengxing Science & Technology Co	4.010	3.920	3.990	38.22M	0.050	1.27
002133	Cosmos Group Co Ltd	3.830	3.740	3.810	16.01M	0.030	0.79
002134	Tianjin Printronics Circuit Corp	24.49	23.85	24.34	5.88M	0.07	0.29
002135	Zhejiang Southeast Space Frame Co Ltd	6.500	6.340	6.460	17.54M	0.030	0.47
002136	AnHui Annada Titanium Industry Co Ltd	14.89	14.19	14.54	27.99M	0.24	1.68
002137	Shenzhen Sea Star Technology	9.440	9.270	9.410	18.38M	-0.050	0.53
002138	Shenzhen Sunlord Electronics Co Ltd	42.80	41.28	41.80	23.03M	-1.18	2.75
002139	Shenzhen Topband Co Ltd	13.33	13.22	13.26	13.54M	-0.06	0.45
002140	East China Engineering Science and	13.05	12.38	12.77	19.55M	0.40	3.23
002141	Infund Holding Co Ltd	4.460	4.290	4.310	150.37M	-0.090	2.05
002142	Bank of Ningbo Co Ltd	31.66	30.85	31.29	28.99M	0.31	1.00
002144	Hongda High-Tech Holding Co Ltd	17.28	16.21	17.04	9.07M	0.63	3.84
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.610	5.380	5.540	115.35M	0.130	2.40
002146	Risesun Real Estate Development Co Ltd	1.680	1.650	1.680	128.33M	0.010	0.60
002148	Beijing Bewinner Communications Co Ltd	8.810	8.710	8.790	9.01M	0.040	0.46
002149	Western Metal Materials Co Ltd	53.35	49.60	52.10	80.31M	1.65	3.27
002150	Jiangsu Tongrun Equipment Technology Co	27.77	26.94	27.50	15.22M	0.06	0.22
002151	Beijing BDStar Navigation Co Ltd	44.17	43.50	43.80	16.04M	0.04	0.09
002152	GRG Banking Equipment Co Ltd	13.80	13.50	13.75	28.03M	0.14	1.03
002153	Beijing Shiji Information Technology Co	12.06	11.71	11.85	34.62M	0.07	0.59
002154	Zhejiang Baoxiniao Garment Co Ltd	4.010	3.980	4.000	15.08M	0.010	0.25
002155	Hunan Gold Corp Ltd	37.70	33.95	37.70	156.95M	3.43	10.01
002156	TongFu Microelectronics Co Ltd	52.98	49.60	52.01	117.62M	-0.26	0.50
002157	Jiangxi Zhengbang Technology Co Ltd	3.210	3.150	3.210	109.82M	0.050	1.58
002158	Shanghai Hanbell Precise Machinery Co	27.96	27.25	27.79	6.65M	-0.17	0.61
002159	Wuhan Sante Cableway Group Co Ltd	20.59	19.41	19.78	11.72M	0.88	4.66
002160	Jiangsu Alcha Aluminium Co Ltd	6.110	5.850	6.060	50.54M	0.190	3.24
002161	Invengo Information Technology Co Ltd	9.080	8.800	9.070	27.73M	0.170	1.91
002162	Everjoy Health Group Co Ltd	5.690	5.480	5.570	96.81M	-0.230	3.97
002163	Hainan Development Holdings Nanhai Co	15.44	15.03	15.41	35.4M	0.20	1.31
002164	Ningbo Donly Co Ltd	14.28	13.93	14.04	16.21M	-0.26	1.82
002165	Nanjing Hongbaoli Corp Ltd	13.00	12.41	12.81	153.9M	0.19	1.51
002166	Guilin Layn Natural Ingredients Corp	9.370	9.170	9.200	9.85M	-0.080	0.86
002167	Guangdong Orient Zirconic Ind Sci & Tech	15.58	14.11	15.58	85.05M	1.42	10.03
002168	Shenzhen Hifuture Electric	4.070	4.000	4.020	5.45M	-0.030	0.74
002169	Guangzhou Zhiguang Electric Co Ltd	16.29	15.38	15.47	71.9M	-0.98	5.96
002170	Shenzhen Batian Ecotypic Engineering Co	14.89	14.24	14.64	49.67M	0.33	2.31
002171	Anhui Jingcheng Copper Share Co Ltd	13.80	13.37	13.74	58.7M	0.22	1.63
002172	Jiangsu Aoyang Technology Ltd	4.520	4.450	4.520	24.17M	0.020	0.44
002173	Innovative Medical Management Co Ltd	31.15	29.88	30.99	64.71M	1.16	3.89
002174	YOUZU Interactive Co Ltd	11.23	11.10	11.19	14.3M	0.05	0.45
002175	Oriental Times Media Corp	3.360	3.250	3.350	53.74M	0.030	0.90
002176	Jiangxi Special Electric Motor Co Ltd	10.96	10.50	10.90	148.07M	0.22	2.06
002177	Guangzhou KingTeller Technology Co Ltd	9.690	8.890	9.690	183.85M	0.880	9.99
002178	Shanghai Yanhua Smartech Group	6.660	6.530	6.660	14.84M	0.060	0.91
002179	AVIC Jonhon Optronic Technology Co Ltd	35.79	35.37	35.55	27.66M	-0.31	0.86
002180	Ninestar Corp	21.74	21.10	21.58	10.89M	0.31	1.46
002181	Guangdong Guangzhou Daily Media Co Ltd	10.83	10.57	10.65	31.79M	-0.05	0.47
002182	Nanjing Yunhai Special Metals Co Ltd	21.79	19.71	21.79	31.41M	1.98	9.99
002183	Eternal Asia Supply Chain Management Ltd	5.260	5.140	5.230	61.95M	0.030	0.58
002184	Shanghai HiTech Control System	13.42	13.18	13.38	6.76M	0.10	0.75
002185	Tianshui Huatian Technology Co Ltd	15.18	14.61	15.18	198.58M	0.06	0.40
002186	China Quanjude Group Co Ltd	11.64	11.46	11.62	3.74M	0.09	0.78
002187	Guangzhou Grandbuy Co Ltd	7.190	7.040	7.180	12.99M	0.090	1.27
002188	Bus Online Co Ltd	7.190	7.060	7.170	7.85M	0.020	0.28
002189	Costar Group Co Ltd	22.86	22.68	22.73	2.32M	-0.12	0.53
002190	Sichuan Chengfei Integration Technology	36.91	36.07	36.52	6.18M	0.32	0.88
002191	Shenzhen Jinjia Color Printing Group Co	4.050	4.000	4.050	11.51M	0.020	0.50
002192	Youngy Co Ltd	59.88	57.16	59.68	16.75M	1.30	2.23
002193	Shandong Jining Ruyi Woolen Textile Co	6.800	6.600	6.760	10.47M	0.100	1.50
002194	Wuhan Fingu Electronic Technology Co Ltd	12.83	12.62	12.82	14.45M	-0.01	0.08
002195	Shanghai 2345 Network Holding Group	11.17	10.70	11.07	640.16M	0.17	1.56
002196	Zhejiang Founder Motor Co Ltd	17.18	16.89	16.91	42.56M	-0.39	2.25
002197	SZZT Electronics Co Ltd	9.470	8.970	9.290	26.24M	0.260	2.88
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.380	7.220	7.330	13.94M	0.100	1.38
002199	Zhejiang East Crystal Electronic Co Ltd	8.180	8.020	8.100	1.92M	0.010	0.12
002200	Yunnan Yuntou Ecology and Environment	7.340	7.150	7.310	2.91M	0.120	1.67
002201	Jiangsu Jiuding New Material Co Ltd	13.87	13.62	13.77	32.76M	-0.10	0.72
002202	Xinjiang Goldwind Science & Technology	28.99	27.88	28.45	261.82M	0.07	0.25
002203	Zhejiang Hailiang Co Ltd	14.81	14.17	14.71	26.56M	0.36	2.51
002204	Dalian Huarui Heavy Industry Group Co	7.600	7.480	7.550	31.5M	0.000	0.00
002205	XinJiang GuoTong Pipeline Co Ltd	14.88	14.60	14.85	3.92M	0.04	0.27
002206	Zhejiang Hailide New Material Co Ltd	7.420	7.270	7.350	15.15M	-0.020	0.27
002207	Xinjiang Zhundong Petroleum	11.77	11.11	11.29	43.23M	-0.21	1.83
002208	Hefei Urban Construction Development Co	15.72	15.25	15.56	32.76M	0.13	0.84
002209	Guangzhou Tech-Long Packing Machine Co	16.74	16.33	16.46	6.34M	-0.21	1.26
002210	Shenzhen Feima International Supply	3.280	3.230	3.270	58.22M	0.040	1.24
002211	Shanghai Hongda New Material Co Ltd	3.920	3.790	3.860	9.16M	0.070	1.85
002212	Topsec Technologies Group Inc	8.800	8.560	8.730	30.93M	0.120	1.39
002213	Shenzhen Terca Technology Co Ltd	28.55	26.53	28.39	23.79M	1.11	4.07
002214	Zhe Jiang Dali Technology Co Ltd	18.89	18.38	18.56	3.52M	0.45	2.48
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.04	11.64	11.96	25.6M	0.16	1.36
002216	Sanquan Food Co Ltd	12.76	11.95	12.76	25.02M	1.16	10.00
002217	Holitech Technology Co Ltd	3.090	3.040	3.090	83.56M	0.020	0.65
002218	Shenzhen Topraysolar Co Ltd	6.840	6.500	6.810	179.34M	0.200	3.03
002219	Hengkang Medical Group Co Ltd	2.610	2.550	2.570	96.11M	-0.030	1.15
002221	Oriental Energy Co Ltd	8.650	8.360	8.580	14.78M	0.180	2.14
002222	Castech Inc	72.20	69.15	71.11	23.72M	-2.06	2.82
002223	Jiangsu Yuyue Medical Equipment & Supply	38.70	37.92	38.70	7.23M	0.59	1.55
002224	Sanlux Co Ltd	4.800	4.740	4.800	15.01M	0.030	0.63
002225	Puyang Refractories Group Co Ltd	6.880	6.500	6.830	46.47M	0.270	4.12
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.250	6.130	6.220	22.22M	0.050	0.81
002227	Shenzhen Auto Electric Power Plant Co	10.08	9.90	10.08	3.28M	0.09	0.90
002228	Xiamen Hexing Packaging Printing Co Ltd	4.530	4.440	4.520	22.04M	0.050	1.12
002229	Hongbo Co Ltd	18.00	16.35	17.46	78.71M	0.74	4.43
002230	Iflytek Co Ltd	56.27	55.30	55.82	44.63M	0.13	0.23
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	19.11	18.84	19.11	5.05M	0.22	1.16
002233	Guangdong Tapai Group Co Ltd	9.820	9.610	9.650	9.93M	-0.100	1.03
002234	Shandong Minhe Animal Husbandry Co Ltd	9.590	9.340	9.530	5.58M	0.130	1.38
002235	Xiamen Anne Corp Ltd	10.55	10.25	10.43	40.17M	-0.17	1.60
002236	Zhejiang Dahua Technology Co Ltd	19.29	18.98	19.26	29.79M	0.00	0.00
002237	Shandong Humon Smelting Co Ltd	19.00	17.88	18.90	72.68M	0.93	5.18
002238	Shenzhen Topway Video Communication Co	8.480	8.390	8.420	11.99M	-0.020	0.24
002239	Aotecar New Energy Technology Co Ltd	3.310	3.260	3.300	72.7M	0.010	0.30
002240	Shenzhen Chengxin Lithium Group Co Ltd	42.98	41.00	42.61	51.67M	0.35	0.83
002241	Goertek Inc	27.19	26.59	27.18	70.91M	0.10	0.37
002242	Joyoung Co Ltd	10.35	10.24	10.34	6.4M	0.04	0.39
002243	Shenzhen Beauty Star Co Ltd	11.24	11.10	11.18	13.98M	-0.01	0.09
002244	Hangzhou Binjiang Real Estate Group Co	11.63	11.19	11.25	29.63M	-0.30	2.60
002245	Jiangsu Aucksun Co Ltd	17.55	17.32	17.52	31.82M	0.00	0.00
002246	North Chemical Industries Co Ltd	21.68	20.90	21.26	25.4M	0.11	0.52
002247	Zhejiang Dilong New Material Co Ltd	3.110	3.040	3.110	17.53M	0.040	1.30
002248	Weihai Huadong Automation Co Ltd	14.87	14.13	14.86	48.38M	0.59	4.13
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.91	10.72	10.89	44.93M	0.07	0.65
002250	Lianhe Chemical Technology Co Ltd	19.03	17.85	18.84	30.02M	0.69	3.80
002251	Better Life Commercial Chain Share Co	4.860	4.810	4.850	45.36M	0.010	0.21
002252	Shanghai RAAS Blood Products Co Ltd	6.300	6.280	6.290	22.77M	-0.010	0.16
002253	Wisesoft Co Ltd	10.45	10.33	10.45	3.09M	0.06	0.58
002254	Yantai Tayho Advanced Materials Co Ltd	13.72	13.26	13.41	16.54M	0.03	0.22
002255	Suzhou Hailu Heavy Industry Co Ltd	13.25	12.98	13.18	37.65M	-0.02	0.15
002256	Shenzhen Sunrise New Energy Co Ltd	3.830	3.720	3.830	70.68M	0.060	1.59
002258	Lier Chemical Co Ltd	17.09	16.38	16.75	20.58M	0.30	1.82
002259	Sichuan Shengda Forestry Industry Co Ltd	5.850	5.640	5.820	32.04M	0.070	1.22
002261	Talkweb Information System Co Ltd	36.52	33.36	36.52	93.62M	3.32	10.00
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	23.93	23.72	23.81	3.89M	-0.07	0.29
002263	Zhejiang Great Southeast Co Ltd	3.640	3.540	3.630	52.82M	0.070	1.97
002264	New Huadu Supercenter Co Ltd	10.48	10.21	10.41	31.53M	0.18	1.76
002265	Yunnan Xiyi Industrial Co Ltd	25.19	24.87	25.02	5.66M	0.10	0.40
002266	Zhefu Holding Group Co Ltd	5.220	5.110	5.220	116.4M	0.070	1.36
002267	Shaanxi Provincial Natural Gas Co Ltd	8.010	7.880	8.000	12.59M	0.140	1.78
002268	Westone Information Industry Inc	20.35	19.81	20.12	19.52M	0.21	1.05
002269	Shanghai Metersbonwe Fashion&Accessories	1.960	1.890	1.950	88.27M	0.040	2.09
002270	Huaming Power Equipment Co Ltd	35.00	33.01	33.60	22.92M	-1.83	5.17
002271	Beijing Oriental Yuhong Waterproof	18.41	17.77	18.00	39.29M	-0.13	0.72
002272	Sichuan Crun Co Ltd	20.19	18.30	19.47	163.13M	0.26	1.35
002273	Zhejiang Crystal Optech Co Ltd	28.28	27.21	28.20	55.13M	0.67	2.43
002274	Jiangsu Huachang Chemical Co Ltd	6.570	6.420	6.540	13.55M	0.080	1.24
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.50	14.36	14.45	1.62M	-0.01	0.07
002276	Zhejiang Wanma Co Ltd	17.62	17.38	17.50	31.28M	-0.14	0.79
002277	Hunan Friendship&Apollo Commercial Co	7.650	7.390	7.610	32.17M	0.170	2.28
002278	Shanghai SK Petroleum & Chemical	14.45	14.15	14.39	38.95M	0.21	1.48
002279	Beijing Join-Cheer Software Co Ltd	9.460	9.150	9.420	88.83M	0.250	2.73
002281	Accelink Technologies Co Ltd	76.73	72.21	75.92	51.55M	0.59	0.78
002282	Bosun Tools Co Ltd	8.020	7.890	8.000	6.79M	0.020	0.25
002283	Tianrun Crankshaft Co Ltd	11.38	10.71	11.14	90.82M	0.08	0.72
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	16.93	16.50	16.75	11.75M	0.02	0.12
002285	Shenzhen Worldunion Properties	2.880	2.840	2.870	38.97M	0.010	0.35
002286	Baolingbao Biology Co Ltd	11.26	10.86	11.12	51.02M	-0.49	4.22
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	24.68	24.49	24.61	2.09M	-0.07	0.28
002289	Success Electronics Ltd	28.30	27.38	27.79	1.69M	-0.32	1.14
002290	Suzhou Hesheng Special Material Co Ltd	65.44	63.69	63.86	5.13M	-1.87	2.84
002291	Foshan Saturday Shoes Co Ltd	7.570	7.400	7.520	45.94M	0.030	0.40
002292	Guangdong Alpha Animation and Culture Co	9.200	9.120	9.180	40.66M	0.020	0.22
002293	Luolai Home Textile Co Ltd	10.34	10.20	10.24	4.06M	-0.03	0.29
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	49.48	46.81	49.11	8.78M	1.03	2.14
002295	Guangdong Jingyi Metal Co Ltd	12.17	11.92	12.17	3.94M	0.19	1.59
002296	HeNan Splendor Science & Technology Co	15.17	14.28	15.13	32.51M	0.57	3.91
002297	Hunan Boyun New Materials Co Ltd	14.66	13.91	14.14	61.09M	-0.05	0.35
002298	Anhui Xinlong Electrical Co Ltd	11.08	10.73	11.08	39.58M	0.22	2.03
002299	Fujian Sunner Development Co Ltd	19.40	18.58	19.30	23.48M	0.62	3.32
002300	Fujian Nanping Sun Cable Co Ltd	10.020	9.640	9.970	58.37M	0.160	1.63
002301	Shenzhen Comix Group Co Ltd	7.740	7.640	7.670	10.78M	-0.010	0.13
002302	China West Construction Group Co Ltd	6.450	6.350	6.450	16.6M	0.040	0.62
002303	Shenzhen MYS Environmental Protection &	4.100	4.060	4.080	19.38M	0.020	0.49
002304	Jiangsu Yanghe Brewery Joint-Stock Co	53.41	53.03	53.20	4.71M	-0.05	0.09
002305	Wuhan Langold Real Estate Co Ltd	2.270	2.210	2.240	24.84M	0.040	1.82
002306	Cloud Live Technology Group Co Ltd	2.500	2.340	2.420	40.05M	0.020	0.83
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.310	5.120	5.290	61.74M	0.100	1.93
002309	Zhongli Science and Technology Group Co	3.560	3.460	3.550	127.95M	0.050	1.43
002310	Beijing Orient Landscape Co Ltd	2.480	2.360	2.450	137.57M	0.080	3.38
002311	Guangdong Haid Group Co Ltd	55.38	53.40	54.81	5.65M	1.23	2.30
002312	Sichuan Development Lomon Co Ltd	13.85	13.40	13.68	120.72M	0.06	0.44
002313	SUNSEA Telecommunications Co Ltd	9.910	9.760	9.890	4.52M	-0.010	0.10
002314	Shenzhen New Nanshan Holding Group Co	2.670	2.610	2.660	27.44M	0.030	1.14
002315	Focus Technology Co Ltd	46.42	45.00	45.92	7.66M	0.65	1.44
002316	Shenzhen Keybridge Communications Co Ltd	5.880	5.730	5.860	15.58M	0.090	1.56
002317	Guangdong Zhongsheng Pharmaceutical Co	18.98	18.71	18.98	16.15M	0.09	0.48
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	35.14	34.38	34.56	7.71M	-0.49	1.40
002319	Letong Chemical Co Ltd	15.33	14.90	15.23	5.74M	0.25	1.67
002320	Hainan Strait Shipping Co Ltd	10.31	10.10	10.30	25.54M	0.14	1.38
002321	Henan Huaying Agricultural Development	2.370	2.320	2.360	23.93M	0.020	0.85
002322	Ningbo Ligong Online Monitoring	14.06	13.88	14.06	5.1M	0.06	0.43
002323	Shandong Yabo Technology Co Ltd	2.580	2.390	2.420	432.36M	-0.060	2.42
002324	Shanghai Pret Composites	18.10	17.88	18.02	19.85M	-0.01	0.06
002326	Zhejiang Yongtai Technology Co Ltd	25.10	24.27	24.66	46.64M	-0.46	1.83
002327	Shenzhen Fuanna Bedding and Furnishing	6.940	6.870	6.930	3.24M	0.040	0.58
002328	Shanghai Xinpeng Industry Co Ltd	7.330	7.210	7.230	14.62M	-0.070	0.96
002329	Royal Group Co Ltd	3.840	3.810	3.840	13.12M	0.020	0.52
002330	Shan Dong Delisi Food Co Ltd	5.120	5.070	5.110	9.87M	0.040	0.79
002331	Anhui Wantong Technology Co Ltd	9.210	9.100	9.150	7.54M	-0.030	0.33
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.420	9.340	9.400	11.57M	0.010	0.11
002333	ZYF Lopsking Aluminum Co Ltd	6.110	5.990	6.110	10.55M	0.070	1.16
002334	Shenzhen INVT Electric Co Ltd	10.11	9.96	10.01	39.75M	-0.14	1.38
002335	Xiamen Kehua Hengsheng	63.80	59.70	62.65	29.24M	1.05	1.70
002337	Tianjin Saixiang Technology Co Ltd	7.100	6.970	7.100	19.56M	0.020	0.28
002338	Changchun UP Optotech Co Ltd	56.05	55.18	55.98	3.52M	0.07	0.13
002339	Integrated Electronic Systems Lab Co Ltd	12.16	11.53	12.08	48.22M	-0.22	1.79
002340	GEM Co Ltd	9.950	9.600	9.930	352.4M	0.320	3.33
002342	Juli Sling Co Ltd	16.48	15.45	15.71	173.06M	0.05	0.32
002343	Ciwen Media Co Ltd	7.210	7.130	7.190	11.92M	0.010	0.14
002344	Haining China Leather Market Co Ltd	4.920	4.860	4.900	12.74M	0.020	0.41
002345	Guangdong CHJ Industry Co Ltd	11.81	11.54	11.78	27.43M	0.02	0.17
002346	Shanghai Zhezhong Construction Co Ltd	22.94	22.24	22.36	8.07M	-0.34	1.50
002347	Taier Heavy Industry Co Ltd	9.990	9.760	9.950	24.44M	0.150	1.53
002348	Goldlok Toys Holdings Guangdong Co Ltd	8.160	7.670	8.080	64.03M	0.390	5.07
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.830	7.700	7.820	11.14M	0.060	0.77
002350	Beijing Creative Distribution Automation	12.32	11.85	12.32	17.66M	1.12	10.00
002351	Edifier Technology Co Ltd	12.48	12.34	12.45	6.43M	0.04	0.32
002352	S.F. Holding Co. Ltd	38.14	37.45	37.87	34.36M	0.37	0.99
002353	Yantai Jereh Oilfield Services Group Co	119.3	109.9	117.3	33.69M	7.0	6.32
002354	Dalian Zeus Entertainment	6.770	6.610	6.720	75.59M	0.080	1.20
002355	Shandong Xingmin Wheel Co Ltd	7.400	7.230	7.280	38.08M	-0.100	1.36
002356	Shenzhen Haoningda Meters Co Ltd	4.220	3.820	4.220	130.31M	0.380	9.90
002357	Sichuan Fulin Transportation Group Co	16.28	15.41	16.09	22.31M	0.43	2.75
002358	Henan Senyuan Electric Co Ltd	9.200	8.850	8.970	100.55M	-0.180	1.97
002360	Shanxi Tond Chemical Co Ltd	5.980	5.720	5.850	16.43M	0.050	0.86
002361	Anhui Shenjian New Materials Co Ltd	14.63	14.06	14.09	153.51M	-0.19	1.33
002362	Hanwang Technology Co Ltd	22.35	21.86	22.32	4.74M	0.32	1.45
002363	Shandong Longji Machinery Co Ltd	9.150	9.010	9.050	9.41M	-0.080	0.88
002364	Hangzhou Zhongheng Electric Co Ltd	35.20	34.35	34.68	25.98M	-0.80	2.25
002365	Qianjiang Yongan Pharmaceutical Co Ltd	14.93	14.76	14.92	3.47M	0.07	0.47
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.950	7.760	7.940	56.34M	0.110	1.40
002367	Canny Elevator Co Ltd	8.240	8.130	8.190	5.54M	-0.010	0.12
002368	Taiji Computer Corp Ltd	22.64	22.20	22.52	6.11M	0.25	1.12
002369	Shenzhen Zowee Tech Co Ltd	8.380	8.260	8.380	10.88M	0.020	0.24
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.950	6.840	6.880	16.18M	-0.050	0.72
002371	NAURA Technology Group Co Ltd	482.0	466.0	471.9	8.89M	-17.0	3.48
002372	Zhejiang Weixing New Building Materials	12.30	12.01	12.27	9.93M	0.09	0.74
002373	China TransInfo Technology Co Ltd	11.73	11.51	11.66	23.42M	0.05	0.43
002374	Shandong Lipeng Co Ltd	3.850	3.780	3.810	29.04M	-0.030	0.78
002375	Zhejiang Yasha Decoration Co Ltd	4.340	4.270	4.330	12.81M	0.030	0.70
002376	Shandong New Beiyang Information	8.080	8.010	8.070	11.86M	0.020	0.25
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.700	3.590	3.660	26.87M	-0.010	0.27
002378	Chongyi Zhangyuan Tungsten Co Ltd	40.60	38.52	40.60	39.95M	3.69	10.00
002379	Shandong Hongchuang Aluminum Industry	30.10	28.10	29.22	53.55M	-0.67	2.24
002380	Nanjing Sciyon Automation Group Co Ltd	32.68	31.64	32.49	4.89M	0.59	1.85
002381	Zhejiang Double Arrow Rubber Co Ltd	7.180	7.070	7.120	5.33M	0.010	0.14
002382	Blue Sail Medical Co Ltd	6.120	5.980	6.080	11.35M	0.070	1.16
002383	Beijing UniStrong Science & Technology	11.40	11.24	11.38	16.26M	0.08	0.71
002384	Suzhou Dongshan Precision Manufacturing	88.31	84.00	85.55	79.26M	-0.34	0.40
002385	Beijing Dabeinong Technology Group Co	4.060	4.020	4.050	76.06M	0.020	0.50
002386	Yibin Tianyuan Group Co Ltd	6.480	6.300	6.450	40.23M	0.110	1.74
002387	Visionox Technology Inc	9.220	9.080	9.220	14.51M	0.010	0.11
002388	Shenzhen Sunyes Electronic Manufacturing	5.690	5.590	5.620	20.81M	-0.090	1.58
002389	Aerospace CH UAV Co Ltd	24.26	23.92	24.13	17.38M	-0.02	0.08
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.390	3.360	3.380	21.23M	0.010	0.30
002391	Jiangsu Changqing Agrochemical Co Ltd	6.740	6.580	6.700	12.43M	0.040	0.60
002392	Beijing Lier High Temperature Materials	8.470	8.300	8.420	15.9M	0.010	0.12
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.05	21.65	21.79	1.8M	0.10	0.46
002394	Jiangsu Lianfa Textile Co Ltd	15.66	14.19	15.66	23.63M	1.42	9.97
002395	Wuxi Double Elephant Micro Fibre	20.10	19.73	19.95	3.56M	0.15	0.76
002396	Fujian Star Net Communic Ltd	31.34	29.76	31.10	22.76M	0.24	0.78
002397	Hunan Mendale Hometextile Co Ltd	4.440	4.350	4.400	21.37M	-0.060	1.35
002398	Lets Holding Group Co Ltd	5.830	5.730	5.830	15.33M	0.060	1.04
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.05	11.90	12.02	3.76M	-0.02	0.17
002400	Guangdong Advertising Co Ltd	10.57	10.41	10.49	100.66M	0.04	0.38
002401	COSCO SHIPPING Technology Co Ltd	16.70	16.51	16.64	3.49M	0.10	0.60
002402	Shenzhen H&T Intelligent Control Co Ltd	36.45	36.01	36.41	20.7M	-0.22	0.60
002403	Zhejiang Aishida Electric Co Ltd	11.98	11.63	11.74	4.38M	-0.19	1.59
002404	Zhejiang Jiaxin Silk Corp Ltd	7.270	7.210	7.240	7.3M	-0.010	0.14
002405	Navinfo Co Ltd	11.01	10.69	10.92	81.5M	0.00	0.00
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.550	8.300	8.510	27.83M	0.120	1.43
002407	Do-Fluoride Chemicals Co Ltd	30.90	30.40	30.64	44.73M	-0.47	1.51
002408	Zibo Qixiang Tengda Chemical Co Ltd	6.090	5.950	6.060	28.97M	0.060	1.00
002409	Jiangsu Yoke Technology Co Ltd	97.35	95.15	95.97	10.85M	-2.39	2.43
002410	Glodon Software Co Ltd	14.02	13.60	13.97	38.03M	0.28	2.05
002412	Hunan Hansen Pharmaceutical Co Ltd	7.440	7.320	7.430	18.78M	0.000	0.00
002413	Jiangsu Changfa Refrigeration Co Ltd	15.15	14.68	14.87	137.22M	-0.07	0.47
002414	Wuhan Guide Infrared Co Ltd	16.44	15.22	15.56	174.84M	-1.14	6.83
002415	Hangzhou Hikvision Digital Technology Co	31.45	31.14	31.44	39.92M	-0.12	0.38
002416	Shenzhen Aisidi Co Ltd	14.40	14.03	14.32	31.5M	0.03	0.21
002418	Zhe Jiang Kangsheng Co Ltd	5.000	4.930	4.990	48.83M	-0.040	0.80
002419	Rainbow Department Store Co Ltd	5.740	5.680	5.720	14.34M	-0.010	0.17
002420	Guangzhou Echom Sci&Tech Co Ltd	8.700	8.520	8.580	13.35M	-0.090	1.04
002421	Shenzhen Das Intellitech Co Ltd	2.980	2.930	2.970	34.45M	0.030	1.02
002422	Sichuan Kelun Pharmaceutical Co Ltd	30.63	30.12	30.54	9.25M	0.06	0.20
002423	COFCO Capital Holdings Co Ltd	11.17	11.04	11.13	12.8M	0.06	0.54
002424	Guizhou Bailing Group Pharmaceutical Co	5.070	4.880	5.000	49.33M	0.130	2.67
002425	Kaiser China Holding Co Ltd	3.750	3.680	3.720	15.66M	0.010	0.27
002426	Suzhou Victory Precision Manufacture Co	4.140	4.040	4.070	133.5M	-0.090	2.16
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.710	7.600	7.690	14.69M	0.020	0.26
002428	Yunnan Lincang Xinyuan Germanium	48.83	44.40	48.26	168.0M	3.87	8.72
002429	Shenzhen MTC Co Ltd	10.78	10.28	10.69	136.73M	0.17	1.62
002430	Hangzhou Hangyang Co Ltd	32.60	32.02	32.54	9.51M	0.25	0.77
002431	Palm Landscape Architecture Co Ltd	2.730	2.660	2.730	31.41M	0.040	1.49
002432	Andon Health Co Ltd	44.60	43.81	44.39	14.16M	0.62	1.42
002434	Zhejiang Wanliyang Transmission Co Ltd	9.620	9.430	9.510	23.21M	-0.090	0.94
002436	Shenzhen Fastprint Circuit Tech Co Ltd	26.38	25.40	25.97	112.68M	-0.87	3.24
002437	Harbin Gloria Pharmaceuticals	3.500	3.440	3.480	49.27M	0.010	0.29
002438	Jiangsu Shentong Valve Co Ltd	19.33	18.76	18.82	16.86M	-0.51	2.64
002439	Beijing Venustech Inc	14.59	14.19	14.50	16.71M	0.22	1.54
002440	Zhejiang Runtu Co Ltd	15.10	14.41	14.85	99.22M	0.16	1.09
002441	Zhongyeda Electric Co Ltd	11.54	11.31	11.40	21.47M	-0.23	1.98
002442	Longxing Chemical Stock Co Ltd	6.770	6.640	6.770	9.64M	0.090	1.35
002443	Zhejiang Kingland Pipeline and	9.790	9.410	9.790	23.24M	0.340	3.60
002444	Hangzhou Great Star Industrial Co Ltd	36.12	34.93	35.71	9.54M	-0.08	0.22
002445	Zhongnanhong Culture Group Co Ltd	2.860	2.770	2.780	82.63M	-0.080	2.80
002446	Guangdong Shenglu Telecommunication Tech	11.35	11.14	11.28	36.63M	0.02	0.18
002448	ZYNP Corp	17.18	16.78	16.86	21.65M	-0.34	1.98
002449	Foshan Nationstar Optoelectronics Co Ltd	8.770	8.660	8.750	9.35M	-0.040	0.46
002451	Shanghai Morn Electric Equipment Co Ltd	10.75	10.55	10.73	15.81M	0.07	0.66
002452	Hunan Changgao High Voltage Switchgear	11.15	10.88	11.09	34.68M	-0.09	0.81
002453	Great Chinasoft Technology Co Ltd	6.350	6.210	6.340	13.23M	0.030	0.48
002454	Songz Automobile Air Conditioning Co Ltd	9.340	9.220	9.270	6.54M	-0.040	0.43
002455	Jiangsu Baichuan HighTech New Materials	14.47	13.34	14.36	144.84M	0.26	1.84
002456	Shenzhen O-Film Tech Co Ltd	9.850	9.690	9.830	50.91M	0.050	0.51
002457	Ningxia Qinglong Pipes Industry Co Ltd	14.96	14.52	14.72	23.29M	-0.04	0.27
002458	Shandong Yisheng Livestock & Poultry	10.12	9.88	10.06	15.16M	0.16	1.62
002459	JA Solar Technology Co Ltd	12.32	11.90	12.10	67.87M	0.11	0.92
002460	Jiangxi Ganfeng Lithium Co Ltd	73.71	71.40	73.10	49.01M	0.24	0.33
002461	Guangzhou Zhujiang Brewery Co Ltd	9.530	9.430	9.500	7.88M	0.020	0.21
002462	Cachet Pharmaceutical Co Ltd	15.67	15.50	15.66	3.38M	0.05	0.32
002463	WUS Printed Circuit Kunshan Co Ltd	85.80	82.50	83.60	117.55M	-1.76	2.06
002465	Guangzhou Haige Communications Group	17.80	17.35	17.66	107.45M	0.12	0.68
002466	Sichuan Tianqi Lithium Industries Inc	56.79	54.75	56.60	43.91M	0.56	1.00
002467	Net263 Ltd	7.770	7.100	7.600	235.85M	0.240	3.26
002468	STO Express Co Ltd	14.19	13.05	13.80	64.96M	0.69	5.26
002469	Shandong Sunway Petrochemical	9.120	8.990	9.040	11.41M	0.000	0.00
002470	Kingenta Ecological Engineering Group Co	3.100	2.900	3.100	1.085B	0.280	9.93
002471	Jiangsu Zhongchao Cable Co Ltd	9.480	9.150	9.300	167.41M	-0.040	0.43
002472	Zhejiang Shuanghuan Driveline Co Ltd	41.94	41.31	41.42	12.95M	-0.33	0.79
002474	Fujian Rongji Software Co Ltd	8.950	8.760	8.930	20.96M	0.150	1.71
002475	Luxshare Precision Industry Co Ltd	50.69	49.32	50.22	127.27M	-0.94	1.84
002476	Shandong Polymer Biochemicals Co Ltd	6.760	6.610	6.760	15.24M	0.080	1.20
002478	Jiangsu Changbao Steeltube Co Ltd	13.85	12.59	13.53	113.11M	0.82	6.45
002479	Zhejiang Fuchunjiang Environmental	5.600	5.450	5.590	24.5M	0.120	2.19
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.430	6.260	6.400	12.03M	0.090	1.43
002481	Yan Tai Shuang Ta Food Co Ltd	5.020	4.980	5.010	6.11M	0.010	0.20
002482	Shenzhen Grandland Decoration Group Co	1.840	1.790	1.840	54.09M	0.040	2.22
002483	Jiangsu Rainbow Heavy Industries Co Ltd	8.010	7.820	7.950	13.5M	-0.050	0.63
002484	Nantong Jianghai Capacitor Co Ltd	33.80	33.09	33.41	24.69M	-0.46	1.36
002485	Cedar Development Co Ltd	5.090	4.830	5.090	3.81M	0.240	4.95
002486	Shanghai Challenge Textile Co Ltd	3.230	3.160	3.190	24.34M	0.010	0.31
002487	Dajin Heavy Industry Corp	72.10	68.73	69.61	19.18M	-0.94	1.33
002488	Zhejiang Jingu Co Ltd	13.36	12.86	13.13	23.47M	0.09	0.69
002489	Yotrio Group Co Ltd	3.710	3.680	3.700	21.89M	0.010	0.27
002490	Shandong Molong Petroleum Machinery Co	8.820	8.580	8.800	49.73M	0.090	1.03
002491	Tongding Interconnection Information	10.98	10.08	10.59	246.96M	0.11	1.05
002492	Zhuhai Winbase International Chemical	9.110	8.880	9.070	9.44M	0.040	0.44
002493	Rongsheng Petrochemical Co Ltd	15.79	15.08	15.60	60.96M	0.33	2.16
002494	Huasi Agricultural Development Co Ltd	5.870	5.790	5.840	7.66M	0.010	0.17
002495	Guangdong Jialong Food Co Ltd	2.810	2.770	2.800	19.85M	0.000	0.00
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.010	1.940	1.970	29.55M	0.030	1.55
002497	Sichuan Yahua Industrial Group Co Ltd	27.95	26.24	27.73	66.9M	1.29	4.88
002498	Qingdao Hanhe Cable Co Ltd	8.450	8.090	8.260	346.05M	-0.120	1.43
002500	Shanxi Securities Co Ltd	6.030	5.970	6.020	17.74M	0.030	0.50
002501	Jilin Liyuan Precision Manufacturing Co	2.120	2.080	2.120	76.85M	0.000	0.00
002506	GCL System Integration Technology Co Ltd	5.270	4.940	5.010	1.406B	-0.020	0.40
002507	Chongqing Fuling Zhacai Group Co Ltd	13.37	13.17	13.30	13.87M	0.11	0.83
002508	Hangzhou Robam Appliances Co Ltd	21.22	20.93	20.99	3.96M	-0.11	0.52
002510	Tian Jin Motor Dies Co Ltd	8.260	8.100	8.110	68.57M	-0.260	3.11
002511	C&S Paper Co Ltd	9.250	8.830	9.070	41.38M	0.260	2.95
002512	Tatwah Smartech Co Ltd	6.120	5.960	6.030	32.87M	0.040	0.67
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	7.550	7.380	7.440	9.11M	-0.050	0.67
002514	Jiangsu Boamax Technologies Group Co Ltd	5.220	5.140	5.220	12.35M	0.020	0.38
002515	Jinzi Ham Co Ltd	6.130	6.010	6.060	16.66M	0.020	0.33
002516	Kuangda Technology Group Co Ltd	6.850	6.660	6.750	15.53M	0.060	0.90
002517	Kingnet Network Co Ltd	23.08	22.10	22.68	60.78M	0.17	0.76
002518	Shenzhen Kstar Science & Technology Co	57.17	54.86	56.87	10.53M	-0.14	0.25
002519	Jiangsu Yinhe Electronics Co Ltd	10.050	9.780	9.810	173.1M	-0.460	4.48
002520	ZheJiang RIFA Digital Precision	6.820	6.680	6.720	47.15M	-0.110	1.61
002521	Qifeng New Material Co Ltd	8.590	8.510	8.560	3.45M	-0.010	0.12
002522	Zhejiang Zhongcheng Packing Material Co	6.450	6.290	6.380	24.95M	0.040	0.63
002523	Zhuzhou Tianqiao Crane Co Ltd	4.690	4.610	4.660	25.04M	-0.010	0.21
002524	Guangzheng Group Co Ltd	4.770	4.720	4.770	11.84M	0.030	0.63
002526	Shandong Mining Machinery Group Co Ltd	4.030	3.970	4.010	50.96M	-0.020	0.50
002527	Shanghai STEP Electric Corp	16.35	16.08	16.18	13.09M	-0.21	1.28
002528	Shenzhen Infinova Ltd	3.120	2.890	2.910	34.69M	-0.110	3.64
002529	Jiangxi Haiyuan Composites Technology Co	6.910	6.760	6.900	4.23M	0.100	1.47
002530	JC Finance & Tax Interconnect Holdings	10.52	10.36	10.46	19.84M	0.03	0.29
002531	Titan Wind Energy Suzhou	10.44	10.03	10.12	50.99M	-0.26	2.50
002532	Tianshan Aluminum Group Co Ltd	18.29	17.42	17.67	46.93M	0.02	0.11
002533	Goldcup Electric Apparatus Co Ltd	15.49	15.19	15.36	26.98M	-0.12	0.78
002534	Xizi Clean Energy Equipment	21.07	20.11	20.92	26.8M	0.47	2.30
002535	Linzhou Heavy Machinery Group Co Ltd	3.950	3.900	3.950	11.5M	0.020	0.51
002536	Feilong Auto Components Co Ltd	31.54	30.72	31.50	44.88M	-0.54	1.69
002537	HyUnion Holding Co Ltd	9.580	9.360	9.490	56.34M	0.160	1.71
002538	Anhui Sierte Fertilizer Industry Ltd Co	8.100	7.660	8.030	60.04M	0.280	3.61
002539	Chengdu Wintrue Holding Co Ltd	16.18	15.72	15.96	45.32M	-0.11	0.68
002540	Jiangsu Asia Pacific Light Alloy	7.750	7.570	7.700	19.33M	0.100	1.32
002541	Anhui Honglu Steel Construction Group Co	24.81	23.80	23.86	14.78M	-1.20	4.79
002542	China Zhonghua Geotechnical Engineering	3.430	3.370	3.420	18.83M	0.030	0.88
002543	Guangdong Vanward New Electric Co Ltd	9.240	9.150	9.240	3.71M	0.060	0.65
002544	Cetc Potevio Science&Technology Co Ltd	32.22	31.52	31.85	15.06M	0.01	0.03
002545	Qingdao East Steel Tower Stock Co Ltd	27.90	26.30	27.24	18.7M	0.84	3.18
002546	Nanjing Xinlian Electronics Co Ltd	11.06	10.47	10.91	136.95M	0.43	4.10
002547	SuZhou ChunXing Precision Mechanical Co	3.820	3.750	3.810	35.73M	0.060	1.60
002548	Shenzhen Jinxinnong Feed Co Ltd	7.230	6.850	7.180	55.58M	0.290	4.21
002549	Hunan Kaimeite Gases Co Ltd	21.29	20.94	21.24	17.92M	-0.05	0.23
002550	Changzhou Qianhong Biopharma Co Ltd	7.820	7.770	7.790	8.19M	-0.020	0.26
002551	Shenzhen Glory Medical Co Ltd	3.860	3.790	3.860	8.84M	0.050	1.31
002552	Baoding Heavy Industry Co Ltd	21.28	20.62	21.16	7.33M	0.34	1.63
002553	Jiangsu Nanfang Bearing Co Ltd	28.62	27.99	28.47	14.51M	0.23	0.81
002554	China Oil HBP Science & Technology Co	4.250	4.160	4.240	63.35M	0.060	1.44
002555	37 Interactive Entertainment Network	24.57	24.12	24.50	38.34M	0.21	0.86
002556	Anhui Huilong Agricultural Means of	6.750	6.630	6.720	20.5M	0.080	1.20
002557	Chacha Food Co Ltd	23.39	22.92	23.10	4.75M	0.12	0.52
002558	Giant Network Group Co Ltd	37.78	36.47	37.10	42.12M	-0.44	1.17
002559	Jiangsu Yawei Machine Tool Co Ltd	10.67	10.57	10.65	13.96M	-0.07	0.65
002560	Henan Tong-Da Cable Co Ltd	11.12	10.90	11.08	34.52M	0.06	0.54
002561	Shanghai Xujiahui Commercial Co Ltd	8.740	8.650	8.730	3.88M	0.030	0.34
002562	Brother Enterprises Holding Co Ltd	7.900	7.750	7.800	51.0M	-0.010	0.13
002563	Zhejiang Semir Garment Co Ltd	5.550	5.490	5.540	12.76M	0.030	0.54
002564	Suzhou Tianwo Science and Technology Co	7.720	7.490	7.660	19.05M	0.130	1.73
002565	Shanghai Luxin Packing Materials	16.80	16.00	16.39	91.8M	-0.06	0.36
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.510	8.330	8.480	3.76M	0.090	1.07
002567	Tangrenshen Group Co Ltd	4.370	4.310	4.360	17.59M	0.040	0.93
002568	Shanghai Bairun Flavor & Fragrance Co	19.59	19.22	19.37	7.93M	-0.11	0.56
002569	Zhejiang Busen Garments Co Ltd	14.26	14.05	14.06	1.01M	-0.09	0.64
002570	Beingmate Baby & Child Food Co Ltd	6.230	6.100	6.230	53.99M	0.100	1.63
002571	Anhui Deli Household Glass Co Ltd	12.76	12.31	12.66	6.46M	0.11	0.88
002572	Suofeiya Home Collection Co Ltd	14.28	13.88	13.90	15.34M	-0.20	1.42
002573	Beijing SPC Environment Protection Tech	4.060	3.950	4.020	20.08M	0.040	1.01
002574	Zhejiang Ming Jewelry Co Ltd	6.260	6.150	6.240	8.13M	0.030	0.48
002575	Guangdong Qunxing Toys Joint-Stock Co	8.240	7.690	8.030	78.82M	0.140	1.77
002576	Jiangsu Tongda Power Technology Co Ltd	20.40	18.78	19.99	15.66M	0.99	5.21
002577	Shenzhen Rapoo Technology	18.20	18.01	18.04	2.02M	-0.15	0.82
002578	Fujian Minfa Aluminium Co Ltd	4.690	4.500	4.690	37.24M	0.150	3.30
002579	Huizhou China Eagle Electronic	12.55	12.31	12.55	29.2M	-0.02	0.16
002580	Shandong Sacred Sun Power Sources Co Ltd	13.57	13.39	13.57	10.46M	0.12	0.89
002581	Shandong Sinobioway Biomedicine Co Ltd	8.400	7.970	8.400	11.72M	0.400	5.00
002582	Haoxiangni Jujube Co Ltd	11.96	11.82	11.88	12.24M	0.01	0.08
002583	Hytera Communications Corp Ltd	11.09	10.90	11.09	26.7M	0.07	0.64
002584	Xilong Chemical Co Ltd	9.040	8.900	9.040	15.38M	0.050	0.56
002585	Jiangsu Shuangxing Color Plastic New	8.330	7.740	8.220	61.14M	0.340	4.31
002586	Zhejiang Reclaim Construction Group Co	5.060	4.790	5.050	21.26M	0.230	4.77
002587	Shenzhen Aoto Electronics Co Ltd	7.160	7.050	7.160	15.87M	0.010	0.14
002588	Stanley Fertilizer Co Ltd	11.33	11.04	11.15	15.53M	-0.01	0.09
002589	Shandong Realcan Pharmaceutical Co Ltd	3.340	3.300	3.320	26.83M	0.000	0.00
002590	Zhejiang Vie Science & Technology Co Ltd	15.00	14.61	14.66	9.1M	-0.21	1.41
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.880	7.730	7.860	7.64M	0.040	0.51
002592	Nanning Baling Technology	10.23	10.01	10.02	4.38M	-0.13	1.28
002593	Xiamen Sunrise Wheel Group Co Ltd	6.180	6.060	6.180	26.8M	0.100	1.64
002594	BYD Co Ltd Class A	89.94	89.10	89.32	21.93M	-0.53	0.59
002595	Shandong Himile Mechanical Science &	97.96	94.81	96.50	4.83M	-0.99	1.02
002596	Hainan RuiZe New Building Material Co	4.270	4.130	4.250	51.51M	0.070	1.67
002597	Anhui Jinhe Industrial Co Ltd	29.23	27.70	28.32	22.92M	0.12	0.43
002598	Shandong Zhangqiu Blower Co Ltd	10.26	10.16	10.26	4.64M	0.03	0.29
002599	Beijing Shengtong Printing Co Ltd	8.390	8.130	8.340	17.13M	0.130	1.58
002600	Lingyi iTech Guangdong Co	15.45	15.25	15.38	82.86M	-0.15	0.97
002601	LB Group Co Ltd	23.72	22.40	23.35	52.05M	0.73	3.23
002602	Zhejiang Century Huatong Group Co Ltd	18.75	18.22	18.41	146.84M	-0.13	0.70
002603	Shijiazhuang Yiling Pharmaceutical Co	17.52	17.40	17.48	11.28M	0.00	0.00
002605	Shanghai Yaoji Playing Card Co Ltd	25.06	24.75	25.04	4.92M	0.18	0.72
002606	Dalian Insulator Group Co Ltd	13.56	13.01	13.17	37.91M	-0.10	0.75
002607	Offcn Education Technology Co Ltd	3.070	2.770	2.990	489.13M	0.200	7.17
002608	Jiangsu Guoxin Corp Ltd	8.310	8.030	8.240	35.51M	0.210	2.62
002609	Shenzhen Jieshun Science and Technology	10.030	9.780	9.920	8.49M	0.040	0.40
002611	Guangdong Dongfang Precision Science &	18.14	17.81	18.09	30.15M	0.15	0.84
002612	Lancy Co Ltd	18.68	18.49	18.68	5.76M	0.10	0.54
002613	Luoyang Northglass Technology Co Ltd	4.190	4.130	4.170	14.54M	0.020	0.48
002614	Xiamen Comfort Science&Technology Group	7.090	7.030	7.070	11.25M	0.010	0.14
002615	ZheJiang Haers Vacuum Containers Co Ltd	9.300	8.900	8.940	14.76M	-0.230	2.51
002616	Guangdong Chant Group Inc	6.050	5.880	6.020	20.36M	0.130	2.21
002617	Roshow Technology Co Ltd	9.400	9.210	9.370	118.99M	0.010	0.11
002620	Shenzhen Ruihe Construction Decoration	7.070	6.790	7.070	21.03M	0.340	5.05
002622	Rongyu Group Co Ltd	3.050	2.990	3.040	15.58M	0.000	0.00
002623	Changzhou Almaden Co Ltd	28.97	27.05	27.76	20.52M	0.31	1.13
002624	Perfect World Co Ltd	22.47	21.20	21.59	101.92M	0.25	1.17
002625	Kuang Chi Technologies Co Ltd	48.26	47.65	47.91	17.89M	-0.37	0.77
002626	Xiamen Kingdomway Group Co	19.86	19.40	19.58	6.34M	-0.01	0.05
002627	Hubeiyichang Transportation Group Co Ltd	8.800	8.340	8.780	21.53M	0.410	4.90
002628	Chengdu Road & Bridge Engineering Co Ltd	5.270	4.730	5.270	75.63M	0.480	10.02
002629	Zhejiang Renzhi Co Ltd	6.990	6.410	6.700	33.95M	0.220	3.40
002630	China Western Power Industrial Co Ltd	2.820	2.690	2.720	40.3M	-0.080	2.86
002631	Der International Home Furnishing Co Ltd	6.250	5.920	6.200	30.96M	0.250	4.20
002632	Daoming Optics&Chemical Co Ltd	14.03	13.40	13.91	50.07M	0.18	1.31
002633	Shenke Slide Bearing Corp	19.35	17.59	19.35	7.39M	1.76	10.01
002634	ZheJiang BangJie Digital Knitting Share	7.420	7.070	7.290	12.81M	0.150	2.10
002635	Suzhou Anjie Technology Co Ltd	15.03	14.76	14.90	10.56M	-0.22	1.46
002636	Goldenmax International Technology Ltd	27.75	26.10	27.25	29.77M	0.23	0.85
002637	Zhejiang Zanyu Technology Co Ltd	14.55	13.98	14.13	7.34M	-0.12	0.84
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.210	3.120	3.180	34.32M	-0.010	0.31
002639	Fujian Snowman Co Ltd	21.29	20.80	21.19	58.15M	0.17	0.81
002640	Global Top E Commerce Co Ltd	4.050	3.980	4.050	41.1M	0.040	1.00
002641	Era Co Ltd	4.520	4.460	4.510	9.95M	0.010	0.22
002642	Ronglian Group Ltd	8.780	8.460	8.750	27.58M	0.250	2.94
002643	Valiant Co Ltd	17.95	17.67	17.88	22.49M	-0.12	0.67
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.050	8.980	9.050	6.03M	0.010	0.11
002645	Jiangsu Huahong Technology Co Ltd	17.79	16.86	17.58	30.16M	0.58	3.41
002646	Qinghai Huzhu Barley Wine Co Ltd	8.880	8.810	8.870	4.9M	0.030	0.34
002647	Rendong Holdings Co Ltd	10.58	10.01	10.13	27.31M	-0.29	2.78
002648	Zhejiang Satellite Petrochemical Co Ltd	23.67	23.00	23.38	44.29M	0.21	0.91
002649	Beyondsoft Corp	14.10	13.64	14.00	25.53M	0.27	1.97
002650	Jiajia Food Group Co Ltd	6.600	6.310	6.600	8.82M	0.310	4.93
002651	Chengdu Leejun Industrial Co Ltd	11.07	10.91	11.07	9.07M	0.05	0.45
002652	Suzhou Yangtze New Materials	4.760	4.580	4.740	34.67M	0.050	1.07
002653	Xizang Haisco Pharmaceutical Group Co	47.19	46.55	46.65	1.95M	-0.36	0.77
002654	Shenzhen Mason Technologies Co Ltd	15.40	15.02	15.27	29.17M	-0.07	0.46
002655	Shandong Gettop Acoustic Co Ltd	17.12	15.08	17.12	51.55M	1.56	10.03
002656	Modern Avenue Group Co Ltd	2.760	2.710	2.740	8.85M	0.000	0.00
002657	Sinodata Co Ltd	28.16	27.41	27.95	9.78M	0.38	1.38
002658	Beijing SDL Technology Co Ltd	11.80	10.93	11.44	46.27M	0.16	1.42
002659	Beijing Kaiwen Education Technology Co	6.290	6.100	6.210	21.35M	0.040	0.65
002660	Moso Power Supply Technology Co Ltd	9.810	9.680	9.730	4.13M	-0.060	0.61
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.580	9.460	9.520	2.42M	0.010	0.11
002662	Beijing WKW Automotive Parts Co Ltd	4.210	4.160	4.200	17.51M	-0.010	0.24
002663	Pubang Landscape Architecture Co Ltd	2.280	2.180	2.270	40.11M	0.060	2.71
002664	Xinzhi Motor Co Ltd	25.78	25.19	25.41	7.98M	-0.16	0.63
002666	Guangdong Delian Group Co Ltd	5.910	5.780	5.890	12.27M	0.060	1.03
002667	AnShan Heavy Duty Mining Machinery Co	21.39	19.87	21.23	19.85M	1.04	5.15
002668	Guangdong Homa Appliances Co Ltd	10.020	9.910	9.970	9.28M	-0.020	0.20
002669	Shanghai Kangda New Materials Co Ltd	15.34	15.09	15.25	10.64M	-0.10	0.65
002670	Guosheng Financial Holding Inc	16.03	15.82	15.96	13.18M	0.09	0.57
002671	Shandong Longquan Pipeline Engineering	5.970	5.880	5.970	10.49M	0.020	0.34
002672	Dongjiang Environmental Co Ltd	4.950	4.800	4.920	18.34M	0.040	0.82
002673	Western Securities Co Ltd	8.000	7.850	8.000	31.65M	0.120	1.52
002674	Xingye Leather Technology Co Ltd	14.40	13.95	14.39	5.7M	0.32	2.27
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.38	13.25	13.30	8.08M	-0.01	0.08
002676	Guangdong Sunwill Precising Plastic Co	7.980	7.850	7.950	9.4M	-0.010	0.13
002677	Zhejiang Meida Industrial Co Ltd	9.660	9.500	9.650	8.2M	-0.010	0.10
002678	Guangzhou Pearl River Piano Group Co Ltd	6.270	6.040	6.170	31.42M	0.020	0.33
002679	Fujian Jinsen Forestry Co Ltd	12.45	12.20	12.44	6.79M	0.13	1.06
002681	Shenzhen Fenda Technology Co Ltd	6.530	6.300	6.470	54.49M	0.120	1.89
002682	Fujian Longzhou Transportation Co Ltd	7.290	7.060	7.250	27.43M	0.150	2.11
002683	Guangdong HongDa Blasting Co Ltd	48.12	46.80	47.48	10.91M	0.45	0.96
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.630	7.460	7.500	31.96M	-0.190	2.47
002686	Zhejiang Yilida Ventilator Co Ltd	7.030	6.950	7.010	6.56M	-0.010	0.14
002687	Zhejiang Giuseppe Garment Co Ltd	5.280	5.190	5.280	8.15M	0.040	0.76
002688	Jinhe Biotechnology Co Ltd	6.310	6.240	6.290	10.53M	0.010	0.16
002689	Shenyang Brilliant Elevator Group Co Ltd	4.110	4.040	4.090	17.52M	-0.050	1.21
002690	Hefei Meiya Optoelectronic Technology	20.13	19.93	20.02	3.95M	-0.03	0.15
002691	Jikai Equipment Manufacturing Co Ltd	9.190	9.050	9.130	5.92M	-0.050	0.54
002692	Yuancheng Cable Co Ltd	5.790	5.700	5.770	11.92M	0.000	0.00
002693	Hainan Shuangcheng Pharmaceut	7.640	7.490	7.600	4.1M	0.050	0.66
002694	Goody Science & Technology Co Ltd	3.480	3.320	3.320	14.55M	-0.080	2.35
002695	Jiangxi Huangshanghuang Group Food Co	11.15	11.04	11.08	4.12M	-0.07	0.63
002696	Baiyang Aquatic Group Inc	7.880	7.620	7.860	8.92M	0.180	2.34
002697	Chengdu Hongqi Chain Co Ltd	5.860	5.760	5.840	27.98M	0.050	0.86
002698	Harbin Boshi Automation Co Ltd	16.34	16.14	16.25	11.58M	-0.10	0.61
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.450	7.330	7.430	5.42M	0.020	0.27
002701	ORG Packaging Co Ltd	5.770	5.690	5.730	19.3M	0.020	0.35
002702	HaiXin Foods Co Ltd	6.570	6.390	6.560	26.02M	0.100	1.55
002703	Zhejiang Shibao Co Ltd	26.27	24.80	24.85	82.49M	-0.29	1.15
002705	Guangdong Xinbao Electrical Appliances	14.55	14.41	14.47	4.29M	-0.03	0.21
002706	Shanghai Liangxin Electrical Co Ltd	11.64	11.36	11.54	29.97M	-0.15	1.28
002707	Beijing Utour International Travel	7.620	7.500	7.610	23.02M	0.110	1.47
002708	Changzhou NRB Corp	14.01	13.72	13.74	14.03M	-0.29	2.07
002709	Guangzhou Tinci Materials Technology Co	42.63	41.72	42.28	41.37M	-0.11	0.26
002712	Simei Media Co Ltd	5.970	5.880	5.920	16.51M	-0.020	0.34
002713	Dong Yi Ri Sheng Home Decoration Group	10.63	10.18	10.53	20.54M	0.12	1.15
002714	Muyuan Foodstuff Co Ltd	47.06	45.15	46.90	71.85M	1.77	3.92
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	17.18	16.80	17.18	2.99M	0.25	1.48
002716	Chenzhou Jingui Silver Industry Co Ltd	16.09	15.26	15.79	292.63M	0.39	2.53
002717	Lingnan Landscape Co Ltd	1.940	1.840	1.860	148.6M	-0.020	1.06
002718	Zhejiang Youpon Integrated Ceiling Co	68.99	66.30	68.00	1.79M	-0.89	1.29
002719	Maiquer Group Co Ltd	9.820	9.580	9.690	4.71M	-0.120	1.22
002721	Beijing Kingee Culture Development Co	3.400	3.320	3.390	45.84M	0.040	1.19
002722	Geron Co Ltd	16.47	16.19	16.43	3.87M	0.13	0.80
002723	Kennede Electronics MFG Co Ltd	9.770	9.470	9.670	22.01M	-0.090	0.92
002724	Ocean’s King Lighting Science &	8.450	7.690	8.020	41.08M	0.250	3.22
002725	Zhejiang Yueling Co Ltd	16.95	16.39	16.86	26.88M	-0.06	0.35
002726	Shandong Longda Meat Foodstuff Co Ltd	4.140	4.080	4.130	8.25M	0.040	0.98
002727	Yunnan Hongxiang Yixintang	13.58	13.48	13.57	7.59M	0.04	0.30
002728	Teyi Pharmaceutical Group Co Ltd	12.35	12.20	12.34	16.1M	0.01	0.08
002729	Hollyland China Electronics Technology	19.20	17.99	19.18	8.52M	1.06	5.85
002730	Dianguang Explosion-proof Technology Co	17.80	16.95	17.71	23.35M	0.58	3.39
002731	Shenyang Cuihua Gold and Silver Jewelry	9.270	8.920	8.940	28.76M	-0.240	2.61
002732	Guangdong Yantang Dairy Co Ltd	17.73	17.56	17.70	1.63M	0.05	0.28
002733	Shenzhen Center Power Tech Co Ltd	22.30	21.34	22.14	22.58M	0.14	0.64
002734	Limin Chemical Co Ltd	22.48	20.19	22.48	90.99M	2.04	9.98
002735	Shenzhen Prince New Materials Co Ltd	18.50	17.90	18.43	22.36M	0.33	1.82
002736	Guosen Securities Co Ltd	12.64	12.32	12.56	37.29M	0.20	1.62
002737	Sunflower Pharmaceuticals Group Co Ltd	14.06	13.96	14.03	1.66M	0.02	0.14
002738	Sinomine Resource Exploration Co Ltd	91.00	86.18	91.00	25.8M	3.41	3.89
002739	Wanda Cinema Line Corp	11.01	10.86	10.94	56.95M	0.02	0.18
002741	Guangdong Guanghua Sci-Tech Co Ltd	23.20	22.48	22.84	19.75M	-0.33	1.42
002742	Chongqing Sansheng Building Materials Co	4.360	4.300	4.350	3.13M	0.000	0.00
002743	Anhui Fuhuang Steel Structure Co Ltd	5.970	5.870	5.910	6.77M	0.010	0.17
002745	MLS Co Ltd	9.190	9.010	9.110	33.39M	-0.110	1.19
002746	Shandong Xiantan Co Ltd	6.470	6.370	6.460	12.74M	0.070	1.10
002747	Nanjing ESTUN Automation Co Ltd	23.99	23.68	23.75	15.53M	-0.24	1.00
002748	Jiangxi Selon Industrial Co Ltd	13.41	13.06	13.28	8.06M	-0.02	0.15
002749	Sichuan Guoguang Agrochemical Co Ltd	14.23	13.97	14.16	4.6M	0.11	0.78
002752	Sunrise Group Co Ltd	6.720	6.630	6.720	9.72M	0.050	0.75
002753	Shanxi Yongdong Chemistry Industry Co	8.000	7.860	7.970	5.96M	0.010	0.13
002755	Beijing New Oriental Star Petrochemical	15.52	15.26	15.35	6.39M	0.01	0.07
002756	Yongxing Special Stainless Steel Co Ltd	64.90	58.10	64.90	27.26M	5.90	10.00
002757	Nanxing Furniture Machinery & Equipment	23.95	22.81	23.59	27.64M	0.31	1.33
002758	ZJAMP Group Co Ltd	10.87	10.70	10.85	8.29M	0.07	0.65
002759	Guangdong Tonze Electric Co Ltd	39.09	37.88	38.02	31.98M	-0.48	1.25
002760	Anhui Fengxing Wear Resistant Materials	25.89	25.03	25.54	5.34M	-0.01	0.04
002761	Zhejiang Construction Investment Group	8.600	8.530	8.600	7.04M	0.060	0.70
002762	Jinfa Labi Maternity & Baby Articles Co	6.830	6.720	6.800	2.84M	0.050	0.74
002763	Shenzhen Huijie Group Co Ltd	8.170	8.030	8.130	4.28M	-0.010	0.12
002765	Chongqing Landai Powertrain Corp Ltd	11.78	11.69	11.77	9.27M	0.05	0.43
002766	Shenzhen Soling Industrial Co Ltd	5.870	5.770	5.810	17.39M	-0.010	0.17
002767	Hangzhou Innover Technology Co Ltd	23.95	23.41	23.94	2.48M	0.18	0.76
002768	Qingdao Gon Technology Co Ltd	56.39	54.91	55.95	3.18M	-0.03	0.05
002769	Shenzhen Prolto Supply Chain Management	12.11	11.82	11.88	9.52M	-0.09	0.75
002771	Beijing Transtrue Technology Inc	16.40	15.60	16.26	10.13M	0.51	3.24
002772	Tianshui Zhongxing Bio-technology Co Ltd	18.59	17.44	18.37	13.18M	0.59	3.32
002773	Chengdu Kanghong Pharmaceuticals Group	29.30	28.83	29.24	3.17M	0.24	0.83
002774	IFE Elevators Co Ltd	11.45	11.32	11.45	4.26M	0.01	0.09
002775	Shenzhen Wenke Landscape Co Ltd	4.520	4.420	4.480	9.75M	0.020	0.45
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	20.16	19.65	20.06	12.8M	0.38	1.93
002778	Jiangsu Gaoke Petrochemical Co	23.28	22.82	23.17	2.87M	0.17	0.74
002779	Zhejiang Zhongjian Technology Co Ltd	98.61	95.07	95.50	3.7M	-3.07	3.11
002780	Beijing Sanfo Outdoor Products Co Ltd	16.33	16.08	16.28	4.82M	0.03	0.18
002782	Shenzhen Click Technology Co Ltd	23.66	22.88	23.64	11.64M	-0.07	0.30
002783	Hubei Kailong Chemical Group Co Ltd	10.35	10.17	10.34	11.1M	0.08	0.78
002785	Xiamen Wanli Stone Stock Co Ltd	48.30	45.68	47.88	9.82M	1.97	4.29
002786	Shenzhen Silver Basis Technology Co Ltd	8.590	8.520	8.560	4.34M	-0.020	0.23
002787	Suzhou Hycan Holdings Co Ltd	14.30	13.23	14.25	20.72M	0.86	6.42
002788	Luyan Pharma Co Ltd	15.76	15.47	15.69	14.52M	0.10	0.64
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.49	10.10	10.47	4.46M	0.32	3.15
002790	Xiamen R&T Plumbing Technology Co Ltd	8.470	8.370	8.470	4.51M	0.030	0.36
002791	Guangdong Kinlong Hardware Products Co	25.03	24.46	24.71	6.92M	-0.18	0.72
002792	Tongyu Communication Inc	48.92	46.31	47.96	43.92M	0.79	1.67
002793	Luoxin Pharmaceuticals Group Stock Co	4.960	4.900	4.930	11.9M	-0.020	0.40
002795	Yorhe Fluid Intelligent Control Co Ltd	8.080	7.750	8.040	29.74M	0.090	1.13
002796	Suzhou Shijia Science & Technology Inc	52.80	47.80	52.32	21.76M	1.39	2.73
002797	First Capital Securities Co Ltd Class A	7.680	7.260	7.530	227.75M	0.270	3.72
002798	D&O Home Collection Co Ltd	6.570	6.430	6.570	8.19M	0.020	0.31
002799	XiAn Global Printing Co Ltd	9.660	9.460	9.590	7.66M	0.060	0.63
002800	Xinjiang Tianshun Supply Chain Co Ltd	23.74	22.32	22.56	12.79M	0.34	1.53
002801	Hangzhou Weiguang Electronic Co Ltd	35.50	35.07	35.28	1.97M	-0.31	0.87
002802	Wuxi Honghui New Materials Technology Co	14.05	13.80	14.00	3.58M	-0.02	0.14
002803	Xiamen Jihong Package Technology Ltd	19.33	18.29	19.03	10.66M	0.67	3.65
002805	Shandong Fengyuan Chemical Co Ltd	16.87	16.51	16.75	7.07M	0.05	0.30
002806	Guangdong Huafeng New Energy Technology	16.74	16.21	16.31	14.63M	-0.53	3.15
002807	Jiangsu Jiangyin Rural Commercial Bank	4.630	4.570	4.590	30.18M	0.020	0.44
002808	Suzhou Goldengreen Technologies Ltd	4.740	4.640	4.720	2.33M	0.050	1.07
002809	Guangdong Redwall New Materials Co Ltd	13.82	13.44	13.78	15.29M	0.08	0.58
002810	Shandong Head Co Ltd	19.70	19.09	19.61	13.03M	0.52	2.72
002811	Shenzhen Asiantime International	17.64	16.84	16.95	18.57M	-0.52	2.98
002812	Yunnan Chuangxin New Material Co Ltd	62.96	61.25	61.93	29.66M	-0.56	0.90
002813	Shenzhen RoadRover Technology Co Ltd	28.95	28.52	28.76	1.41M	0.06	0.21
002815	Shenzhen Suntak Circuit Technology Co	16.02	15.71	15.85	49.23M	-0.47	2.88
002816	Shenzhen HeKeda Precision Cleaning	24.27	23.62	24.22	2.46M	0.17	0.71
002817	Anhui Huangshan Capsule Co Ltd	8.540	8.400	8.500	4.39M	0.050	0.59
002818	Chengdu Fusen Noble-House Industrial Co	11.73	11.59	11.63	2.78M	-0.08	0.68
002819	Beijing Oriental Jicheng Co Ltd	29.32	28.77	29.27	3.96M	0.17	0.58
002820	Tianjin Guifaxiang 18th Street Mahua	12.34	12.14	12.21	4.51M	-0.03	0.25
002821	Asymchem Laboratories Tian Jin Co Ltd	99.38	97.31	97.50	2.96M	-1.55	1.56
002822	Shenzhen Zhongzhuang Construction Group	3.530	3.470	3.530	11.32M	0.010	0.28
002823	Shenzhen Kaizhong Precision Technology	17.02	16.77	16.93	8.18M	-0.11	0.65
002824	Guangdong Hoshion Aluminium Co Ltd	23.16	22.02	22.28	14.64M	-0.95	4.09
002825	Shanghai Nar Industrial Co Ltd	11.24	11.14	11.23	4.04M	0.00	0.00
002826	Tibet Aim Pharm Inc	21.76	19.90	21.47	12.55M	1.20	5.92
002827	Tibet GaoZheng Explosive Co Ltd	36.78	36.28	36.72	2.35M	0.17	0.47
002828	XinJiang Beiken Energy Engineering Stock	13.63	13.25	13.53	19.77M	0.03	0.22
002829	Beijing StarNeto Technology Co Ltd	28.57	28.00	28.37	6.41M	-0.12	0.42
002830	Shenzhen Mingdiao Decoration Co Ltd	24.10	23.71	23.97	5.21M	-0.04	0.17
002831	ShenZhen YUTO Packaging Technology Co	32.80	30.95	31.65	11.21M	0.35	1.12
002832	BIEM.L .FDLKK Garment Co Ltd	15.59	15.28	15.53	7.21M	0.18	1.17
002833	Guangzhou KDT Machinery Co Ltd	19.79	19.12	19.66	8.0M	0.27	1.39
002835	Shenzhen TVT Digital Technology Co Ltd	17.47	17.21	17.27	3.09M	-0.20	1.14
002836	Guangdong New Grand Long Packing Co Ltd	15.12	14.80	14.94	3.18M	-0.02	0.13
002837	Shenzhen Envicool Technology Co Ltd	110.5	107.3	108.5	45.57M	-5.2	4.57
002838	Shandong Dawn Polymer Co Ltd	29.29	28.41	29.16	5.1M	0.38	1.32
002839	Jiangsu Zhangjiagang Rural Commercial	4.620	4.570	4.580	25.13M	0.010	0.22
002840	Zhejiang Huatong Meat Products Co Ltd	10.080	9.940	9.990	8.63M	-0.020	0.20
002841	Guangzhou Shiyuan Electronic Technology	38.73	38.21	38.66	3.05M	-0.07	0.18
002842	Guangdong Xianglu Tungsten Co Ltd	41.56	38.01	41.56	41.42M	3.78	10.01
002843	Bichamp Cutting Technology Hunan Co Ltd	25.27	25.27	25.27	10.53M	2.30	10.01
002845	Shenzhen TXD Technology Co Ltd	15.65	15.43	15.62	9.67M	-0.14	0.89
002846	Guangdong Enpack Packaging Co Ltd	15.72	15.56	15.71	4.95M	0.10	0.64
002847	Yankershop Food Co Ltd	65.49	64.72	65.30	2.01M	0.35	0.54
002848	Gospell Digital Technology Co Ltd	12.58	11.93	12.09	7.82M	-0.38	3.05
002849	Zhejiang Viewshine Intelligent Meter Co	20.18	18.72	20.06	12.41M	0.98	5.14
002850	Shenzhen Kedali Industry Co Ltd	167.8	162.3	165.3	4.63M	-1.9	1.15
002851	Shenzhen Megmeet Electrical Co Ltd	133.1	122.1	124.6	29.02M	-0.9	0.73
002852	Daodaoquan Grain and Oil Co Ltd	11.11	10.98	11.07	3.26M	0.03	0.27
002853	Guangdong Piano Customized Furniture Co	30.80	29.95	30.67	3.06M	0.27	0.89
002855	Dongguan Chitwing Technology Co Ltd	16.48	16.34	16.40	1.51M	-0.08	0.49
002856	Shenzhen Magic Design & Decoration	14.20	13.90	14.06	5.08M	-0.18	1.26
002857	SMS Electric Co Ltd Zhengzhou	22.98	22.10	22.97	3.32M	0.39	1.73
002858	Shanghai Lisheng Racing Co Ltd	16.96	16.38	16.73	4.14M	0.17	1.03
002859	Zhejiang Jiemei Electronic and	42.79	41.70	42.41	5.76M	-0.41	0.96
002860	Hangzhou Star Shuaier Electric Appliance	13.97	13.81	13.93	7.29M	0.05	0.36
002861	Hubei Yingtong Telecommunication Cable	20.19	19.66	19.80	4.87M	-0.42	2.08
002862	Shifeng Cultural Development Co Ltd	18.45	18.10	18.24	3.4M	0.01	0.05
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	6.180	6.050	6.180	14.08M	0.080	1.31
002864	Shaanxi Panlong Pharmaceutical Group	37.78	36.63	36.68	4.36M	-0.99	2.63
002865	Hainan Drinda Automotive Trim Co Ltd	92.94	86.84	92.94	28.2M	8.45	10.00
002866	Jiangsu Transimage Technology Co Ltd	20.20	19.98	20.20	7.3M	0.00	0.00
002867	Chow Tai Seng Jewellery Co Ltd	12.34	12.22	12.29	8.41M	0.01	0.08
002868	Lifecome Biochemistry Co Ltd	44.34	42.42	42.95	4.41M	0.72	1.70
002869	Shenzhen Genvict Technologies Co Ltd	23.23	22.91	23.06	2.16M	-0.01	0.04
002870	Guangdong Senssun Weighing Apparatus	39.55	38.56	39.38	3.74M	0.47	1.21
002871	Qingdao Weflo Valve Co Ltd	21.54	20.90	21.47	2.49M	0.31	1.47
002872	Tiansheng Pharmaceutical Group Co Ltd	5.350	5.260	5.330	2.05M	0.030	0.57
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.63	10.51	10.59	3.17M	0.03	0.28
002875	Annil Co Ltd	19.50	19.06	19.23	6.28M	-0.18	0.93
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	27.66	27.21	27.65	3.62M	0.05	0.18
002877	Wuxi Smart Auto-control Engineering Co	9.780	9.630	9.780	9.13M	0.030	0.31
002878	Beijing Yuanlong Yato Culture	18.57	18.29	18.38	6.58M	0.04	0.22
002879	Chang Lan Electric Technology Co Ltd	23.46	22.90	23.42	7.86M	0.20	0.86
002880	Shenzhen Weiguang Biological Products Co	30.75	29.70	30.34	3.33M	0.15	0.50
002881	Shenzhen MeiG Smart Technology Co Ltd	49.98	46.91	49.18	16.01M	2.42	5.18
002882	Jinlongyu Group Co Ltd Class A	31.98	31.68	31.93	4.01M	-0.05	0.16
002883	Jiangsu Zhongshe Group Co Ltd	10.86	10.71	10.73	2.29M	-0.11	1.01
002884	Guangdong LingXiao Pump Industry Co Ltd	18.34	18.10	18.20	2.37M	-0.10	0.55
002885	Shenzhen JingQuanHua Electronics Co Ltd	31.50	30.38	30.86	18.85M	-0.40	1.28
002886	Shenzhen WOTE Advanced Materials Co Ltd	25.63	24.76	25.22	14.87M	-0.53	2.06
002887	Tianjin LVYIN Landscape and Ecology	11.94	11.50	11.92	7.07M	0.18	1.53
002888	HiVi Acoustics Technology Co Ltd	21.85	21.05	21.84	3.33M	0.44	2.06
002889	Shenzhen Easttop Supply Chain Management	15.11	15.00	15.11	1.96M	0.03	0.20
002890	Shandong Hongyu Agricultural Machinery	16.87	16.36	16.65	3.02M	-0.18	1.07
002891	Yantai China Pet Foods Co Ltd	47.53	46.88	47.25	1.86M	0.19	0.40
002892	Hunan Keli Motor Co Ltd	12.64	12.49	12.54	7.37M	-0.09	0.71
002893	Beijing HuaYuanYiTong Thermal Technology	11.91	11.69	11.90	8.52M	0.18	1.54
002895	Guizhou Chanhen Chemical Corp	43.70	42.46	42.98	12.24M	-0.03	0.07
002896	Ningbo ZhongDa Leader Intelligent	85.00	83.59	83.76	4.85M	0.11	0.13
002897	Wenzhou Yihua Connector Co Ltd	69.75	63.49	68.75	27.21M	3.82	5.88
002898	Zhuhai Sailong Pharmaceutical Co Ltd	11.93	11.51	11.68	983.9K	-0.04	0.34
002899	Impulse Qingdao Health Tech Co Ltd	32.24	31.52	31.83	1.92M	-0.07	0.22
002900	Harbin Medisan Pharmaceutical Co Ltd	12.35	12.18	12.22	2.18M	-0.04	0.33
002901	Double Medical Technology Inc	49.27	48.17	49.18	1.59M	0.70	1.44
002902	Dongguan Mentech Optical & Magnetic Co	21.46	21.01	21.34	6.6M	-0.32	1.48
002903	Yuhuan CNC Machine Tool Co Ltd	25.50	24.33	25.31	17.42M	0.83	3.39
002905	Guangzhou Jinyi Media Corp	10.94	10.79	10.83	9.95M	-0.05	0.46
002906	Foryou Corp	33.75	32.95	33.09	9.11M	-0.19	0.57
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.93	14.79	14.89	1.23M	-0.05	0.33
002908	Guangdong Tecsun Science & Technology Co	10.40	10.16	10.40	7.11M	0.18	1.76
002909	Guangzhou Jointas Chemical Joint Stock	7.730	7.600	7.730	7.63M	0.080	1.05
002910	Lanzhou Zhuangyuan Pasture Co Ltd	12.12	11.96	12.06	5.02M	0.08	0.67
002911	Foran Energy Group Co Ltd	15.25	15.00	15.18	5.44M	0.06	0.40
002912	Shenzhen Sinovatio Technology Co Ltd	33.42	32.51	33.28	3.05M	0.52	1.59
002913	Aoshikang Technology Co Ltd Class A	50.14	48.45	48.90	11.77M	-1.52	3.01
002915	Zhejiang Zhongxin Fluoride Materials Co	23.68	23.42	23.64	5.31M	0.07	0.30
002916	Shennan Circuits Co Ltd Class A	288.2	276.8	285.5	12.24M	-4.7	1.61
002917	Shenzhen King Explorer Science and	14.44	14.28	14.39	3.5M	-0.02	0.14
002918	Monalisa Group Co Ltd Class A	15.98	15.51	15.65	6.08M	-0.34	2.13
002919	Mingchen Health Co Ltd Class A	27.90	26.65	27.84	7.07M	0.81	3.00
002920	Huizhou Desay SV Automotive Co Ltd Class	126.9	123.6	124.0	7.35M	-1.0	0.83
002921	Shandong Liancheng Precision	24.57	23.88	24.14	4.36M	-0.43	1.75
002922	Eaglerise Electric & Electronic China Co	48.88	45.68	46.36	21.45M	-1.37	2.87
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	15.78	15.33	15.67	7.88M	0.24	1.56
002925	Xiamen Intretech Inc Class A	23.75	22.46	23.53	19.37M	0.77	3.38
002926	Huaxi Securities Co Ltd Class A	8.960	8.870	8.940	11.43M	0.050	0.56
002927	Guizhou Taiyong Changzheng Technology Co	20.37	20.00	20.37	7.21M	-0.13	0.63
002928	China Express Airlines Co Ltd Class A	11.35	10.95	10.98	11.86M	-0.18	1.61
002929	Runjian Communication Co Ltd Class A	50.46	47.55	49.24	13.93M	0.87	1.80
002930	Guangdong Great River Smarter Logistics	13.82	13.44	13.80	11.19M	0.26	1.92
002931	Zhejiang Fenglong Electric Co Ltd Class	85.00	82.01	82.56	12.0M	-1.38	1.64
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.79	18.62	18.75	1.12M	0.07	0.37
002933	Beijing Emerging Eastern Aviation	37.90	36.90	37.41	4.51M	0.16	0.43
002935	Chengdu Spaceon Electronics Co Ltd Class	22.08	21.71	21.80	7.9M	-0.12	0.55
002936	Bank of Zhengzhou Co Ltd Class A	1.940	1.920	1.930	75.71M	0.010	0.52
002937	Ningbo Sunrise Elc Technology Co Ltd	26.25	25.50	25.84	5.66M	-0.36	1.37
002938	Avary Holding Shenzhen Co Ltd Class A	61.00	58.74	58.99	32.78M	-2.98	4.81
002939	China Great Wall Securities Co Ltd Class	9.920	9.770	9.910	20.63M	0.110	1.12
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	32.38	31.82	32.37	3.63M	0.31	0.97
002941	Xinjiang Communications Construction	16.63	16.36	16.63	14.69M	0.16	0.97
002942	Zhejiang XinNong Chemical Co Ltd Class A	22.81	22.18	22.73	2.75M	0.16	0.71
002943	Hunan Yujing Machinery Co Ltd Class A	72.40	66.41	71.87	15.92M	3.97	5.85
002945	ChinaLin Securities Co Ltd	18.42	18.07	18.11	26.15M	-0.35	1.90
002946	New Hope Dairy Co Ltd	19.30	18.46	19.05	7.45M	0.55	2.97
002947	Suzhou Hengmingda Electronic Technology	49.74	47.65	49.50	9.49M	0.30	0.61
002948	Bank of Qingdao Co Ltd	5.340	5.240	5.280	39.69M	0.010	0.19
002949	Shenzhen Capol International &	16.16	15.42	15.96	17.18M	0.27	1.72
002950	Allmed Medical Products Co Ltd Class A	11.18	11.02	11.06	3.84M	-0.04	0.36
002951	Sichuan Jinshi Technology Co Ltd Class A	15.62	15.18	15.59	12.5M	0.20	1.30
002952	Yes Optoelectronics Co Ltd Class A	22.90	22.19	22.90	4.22M	0.08	0.35
002953	GuangDong Rifeng Electric Cable Co Ltd	13.32	13.10	13.24	9.17M	0.02	0.15
002955	Hitevision Co Ltd	27.70	27.22	27.47	2.47M	-0.23	0.83
002956	Guilin Seamild Foods Co Ltd	27.85	26.80	27.30	1.15M	-0.14	0.51
002957	Shenzhen Colibri Technologies Co Ltd	28.36	27.62	28.29	15.73M	-0.46	1.60
002958	Qingdao Rural Commercial Bank Corp Class	3.160	3.110	3.160	44.63M	0.040	1.28
002959	Bear Electric Appliance Co Ltd	43.94	43.66	43.82	836.7K	0.01	0.02
002960	Jade Bird Fire Alarm	11.87	11.68	11.74	9.37M	-0.14	1.18
002961	Ruida Futures	25.76	23.88	25.65	27.37M	1.66	6.92
002962	W olf Photoelectric Technology Ltd	15.84	15.58	15.73	5.81M	-0.11	0.69
002963	Hes Technology Group	16.30	15.66	16.25	3.9M	-0.04	0.25
002965	Lucky Harvest	36.34	35.64	36.19	5.63M	-0.30	0.82
002966	Bank of Suzhou	8.210	8.120	8.130	27.19M	0.020	0.25
002967	Grg Metrology	24.40	23.50	24.09	8.04M	0.19	0.79
002968	Chongqing New Dazheng Property Grp	13.41	12.98	13.39	3.98M	0.39	3.00
002969	Jiamei Food Packaging Chuzhou Co	24.56	22.14	23.49	90.8M	-0.27	1.14
002970	Streamax Technology Co Ltd	84.94	81.05	82.04	7.76M	-0.69	0.83
002971	Hubei Heyuan Gas Co Ltd	34.40	33.13	34.10	5.72M	0.39	1.16
002972	Shenzhen Keanda Electronic Techno	12.86	12.65	12.71	3.85M	-0.13	1.01
002973	Qiaoyin Environmental Tech Co Ltd	15.59	14.10	15.59	12.47M	1.42	10.02
002975	Zhuhai Bojay Electronics Co Ltd	84.64	80.35	81.57	8.91M	-5.14	5.93
002976	Suzhou Cheersson Precision Metal Fo	29.20	28.75	28.82	2.52M	-0.56	1.91
002977	Chengdu Tianjian Technology Co Ltd	31.95	31.42	31.65	2.33M	-0.01	0.03
002978	Sichuan Anning Iron and Titanium Co	42.99	40.39	42.57	12.49M	2.21	5.48
002979	China Leadshine Technology Co Ltd	40.06	39.40	39.45	6.07M	-0.68	1.69
002980	Shenzhen Everbest Machinery Indus	28.97	26.20	28.97	7.61M	2.63	9.98
002981	Risuntek Inc	30.96	30.39	30.92	1.96M	0.04	0.13
002982	Hunan Xiangjia Animal Husbandry Co	14.81	14.45	14.80	3.86M	0.32	2.21
002983	Anhui Coreach Technology Co Ltd	25.72	24.79	24.91	6.99M	-1.06	4.08
002984	Qingdao Sentury Tire Co Ltd	20.80	20.54	20.67	6.51M	0.00	0.00
002985	Beijing Bei Mo Gao Ke Friction Mate	42.96	41.42	41.60	15.56M	-0.66	1.56
002986	Hunan Yussen Energy Technology	14.43	13.90	14.38	6.47M	0.24	1.70
002987	Northking Information Technology Co	19.54	19.05	19.38	13.18M	0.26	1.36
002988	Guangdong Haomei New Material Co Lt	35.98	35.51	35.71	1.99M	0.01	0.03
002989	Shenzhen Strongteam Decoration	32.50	30.74	32.02	6.63M	0.19	0.60
002990	Maxvision Technology Corp	28.47	28.05	28.27	2.22M	0.08	0.28
002991	Gan Yuan Foods Co Ltd	57.61	57.13	57.50	413.8K	0.03	0.05
002992	Shenzhen Baoming Technology Co	58.20	55.80	57.09	3.69M	-0.51	0.89
002993	Dongguan Aohai Technology Co	50.04	48.01	48.45	4.96M	-1.64	3.27
002995	Beijing Quanshi World Online Net	25.87	25.20	25.70	12.77M	0.09	0.35
002996	Chongqing Shunbo Aluminum Co Ltd	8.310	8.060	8.310	13.24M	0.200	2.47
002997	Rayhoo Motor Dies Co Ltd	35.36	35.05	35.15	2.35M	-0.20	0.57
002998	Elite Color Environmental Resources	9.090	8.860	8.960	20.7M	-0.040	0.44
002999	Guangdong Tianhe Agricultural Means	7.840	7.690	7.800	7.48M	0.060	0.78
003000	Jinzai Food Group Co Ltd	11.31	11.26	11.30	2.97M	0.03	0.27
003001	Zhongyan Technology Co Ltd	20.02	19.72	19.94	1.37M	0.06	0.30
003002	Shanxi Huhua Group Co Ltd	28.10	27.51	27.84	2.85M	-0.34	1.21
003003	Guangdong Tengen Industrial Group C	14.47	14.23	14.41	4.32M	0.05	0.35
003004	Beijing Telesound Electronics Co Ltd	28.43	27.43	28.18	650.8K	0.58	2.10
003005	Beijing Jingyeda Technology Co Ltd	20.93	20.45	20.90	5.06M	0.50	2.45
003006	Chongqing Baiya Sanitary Products Co	21.60	21.05	21.23	3.09M	0.21	1.00
003007	Beijing ZznodeTechnologies Co Ltd	48.53	44.91	47.02	9.11M	1.25	2.73
003008	Xuchang Ketop Testing Research Ins	24.75	24.35	24.45	1.41M	-0.15	0.61
003009	Shaanxi Zhongtian Rocket Technology	68.98	67.50	68.30	4.17M	0.10	0.15
003010	Guangzhou Ruoyuchen Information Tec	31.15	30.57	30.74	5.31M	0.04	0.13
003011	Zhejiang Walrus New Material Co Ltd	28.00	27.33	27.84	3.18M	-0.01	0.04
003012	Guangdong Dongpeng Holdings	7.260	7.170	7.220	5.68M	-0.030	0.41
003013	Guangzhou Metro Design And Research	14.85	14.70	14.84	1.46M	0.06	0.41
003015	Jiangsu Rijiu Optoelectronics Joint	17.65	17.36	17.64	6.58M	0.09	0.51
003016	Xin Hee Co Ltd	8.980	8.820	8.960	3.76M	0.070	0.79
003017	Zhejiang Dayang Biotech Group Co	33.70	33.13	33.70	2.12M	0.21	0.63
003018	Jinfu Technology Co Ltd	26.57	23.80	26.57	17.51M	2.42	10.02
003019	Tes Touch Embedded Solutions	32.00	31.48	31.94	1.9M	-0.06	0.19
003020	Hefei Lifeon Pharmaceutical Co Ltd	25.66	25.17	25.56	1.67M	0.20	0.79
003021	Henzhen Zhaowei Machinery And Elect	120.3	118.3	118.9	3.23M	-1.9	1.57
003022	Levima Advanced Materials Corp	21.25	20.67	21.23	9.13M	0.49	2.36
003023	Chengdu Rainbow Appliance Gr	24.36	23.75	24.18	1.93M	0.07	0.29
003025	Sijin Intelligent Forming Machinery	15.00	14.76	14.91	4.37M	-0.12	0.80
003026	Zhejiang Mtcn Technology Co Ltd	35.35	34.30	35.31	3.83M	0.13	0.37
003027	Tongxing Environmental Protection	23.45	23.01	23.43	2.41M	0.04	0.17
003028	Genbyte Technology Inc	31.87	31.38	31.81	1.09M	0.09	0.28
003029	Jilin University Zhengyuan Info Tech	26.31	25.18	25.57	8.29M	0.54	2.16
003030	Zuming Bean Products Co Ltd	21.58	21.15	21.40	2.16M	0.00	0.00
003031	Hebei Sinopack Electronic Technolog	81.20	78.43	80.65	8.58M	-1.89	2.29
003032	Jiangsu Chuanzhiboke Education Tech	7.000	6.870	6.980	2.89M	0.060	0.87
003033	Qingdao Choho Industrial Co Ltd	66.89	65.79	65.95	777.6K	-0.96	1.43
003035	China Southern Power Grid Energy	8.220	7.450	8.220	196.03M	0.750	10.04
003036	Zhejiang Taitan Co Ltd	19.60	18.30	18.90	8.18M	0.42	2.27
003037	Guangdong Sanhe Pile Co Ltd	7.990	7.900	7.970	3.66M	0.050	0.63
003038	Anhui Xinbo Aluminum Co Ltd	18.96	17.53	18.48	14.11M	0.81	4.58
003039	Guangdong Shunkong Development Co Ltd	16.96	16.65	16.90	7.28M	0.17	1.02
003040	Chutian Dragon Co Ltd	18.74	18.24	18.64	9.0M	0.22	1.19
003041	Zhejiang Truelove Vogue Co Ltd	57.88	56.37	57.78	2.41M	0.33	0.57
003042	Shandong Sino-Agri United Biotechnology	18.88	18.47	18.84	5.2M	0.29	1.56
003043	Suzhou Huaya Intelligence Technology Co	55.50	54.25	55.07	1.63M	-0.39	0.70
003816	CGN Power	3.980	3.920	3.950	272.81M	0.030	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES