List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3	5	9

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.77	11.62	11.72	90.89M	0.07	0.60
000002	China Vanke Co Ltd Class A	3.390	3.140	3.140	353.25M	-0.020	0.63
000006	Shenzhen Zhenye Group Co Ltd	7.800	7.120	7.180	45.62M	-0.300	4.01
000007	ShenZhen Zero-Seven Co Ltd	12.95	12.50	12.86	9.5M	0.26	2.06
000008	China High-Speed Railway Technology	2.540	2.490	2.530	35.23M	0.010	0.40
000009	China Baoan Group Co Ltd	7.240	7.020	7.070	19.6M	-0.190	2.62
000010	Shenzhen Ecobeauty Co Ltd	1.690	1.580	1.680	34.53M	0.080	5.00
000011	Shenzhen Properties & Resources	10.07	8.26	10.07	11.48M	0.92	10.05
000012	CSG Holding Co Ltd	3.820	3.730	3.730	19.33M	-0.060	1.58
000014	Shahe Industry Co Ltd	11.97	10.80	10.84	20.39M	-0.61	5.33
000016	Konka Group Co Ltd	2.460	2.440	2.460	167.35M	0.010	0.41
000017	China Bicycle Co Holdings Ltd	11.84	10.81	11.21	119.76M	-0.24	2.10
000019	Shenzhen Shenbao Industrial Co Ltd	7.500	7.170	7.200	36.69M	-0.120	1.64
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	13.48	12.65	12.68	13.53M	-0.40	3.06
000021	Shenzhen Kaifa Technology Co Ltd	37.75	36.27	37.69	59.13M	0.52	1.40
000025	Shenzhen Tellus Holding Co Ltd	16.65	15.61	15.80	21.26M	-1.26	7.39
000026	Fiyta Holdings Ltd	20.35	19.64	20.31	7.85M	0.24	1.20
000027	Shenzhen Energy Group Co Ltd	6.360	6.250	6.360	24.4M	0.040	0.63
000028	China National Accord Medicines Corp Ltd	20.05	19.89	19.91	1.69M	-0.07	0.35
000029	ShenZhen Special Economic Zone Real	23.70	22.05	22.09	11.19M	-1.64	6.91
000030	FAWER Automotive Parts Ltd Co	4.050	4.010	4.030	11.85M	-0.030	0.74
000031	Grandjoy Holdings Group Co Ltd	2.380	2.180	2.200	84.12M	-0.060	2.65
000032	Shenzhen Sed Industry Co Ltd	14.84	14.22	14.79	28.33M	0.27	1.86
000034	Digital China Group Co Ltd	24.31	23.58	24.20	26.0M	0.12	0.50
000035	China Tianying Inc	4.840	4.720	4.800	32.43M	0.080	1.69
000036	China Union Holdings Ltd	4.300	4.020	4.050	41.27M	-0.070	1.70
000037	Shenzhen Nanshan Power Co Ltd	9.780	9.530	9.650	12.3M	-0.190	1.93
000039	China International Marine Containers	9.580	8.900	9.070	54.15M	-0.550	5.72
000042	Shenzhen Centralcon Investment Holding	9.090	8.580	8.650	12.11M	-0.040	0.46
000045	Shenzhen Textile Holdings Co Ltd	11.13	10.90	11.11	7.73M	-0.01	0.09
000048	ShenZhen Kondarl Group Co Ltd	23.55	21.87	22.94	15.03M	0.77	3.47
000049	Shenzhen Desay Battery Technology Co Ltd	23.48	23.09	23.46	5.94M	-0.07	0.30
000050	Tianma Microelectronics Co Ltd	6.780	6.620	6.750	17.53M	0.030	0.45
000055	China Fangda Group Co Ltd	3.660	3.600	3.610	10.93M	0.000	0.00
000056	Shenzhen Wongtee International	2.180	2.100	2.170	23.7M	0.090	4.33
000058	Shenzhen SEG Co Ltd	7.230	6.950	6.980	11.62M	-0.200	2.79
000059	North Huajin Chemical Industries Co Ltd	6.120	5.570	5.780	188.18M	0.210	3.77
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.850	6.610	6.850	122.78M	-0.080	1.15
000061	Shenzhen Agricultural Products Co Ltd	6.460	6.200	6.230	35.08M	-0.210	3.26
000062	Shenzhen Huaqiang Industry Co Ltd	24.56	23.53	24.46	60.18M	-0.39	1.57
000063	ZTE Corp	34.26	33.10	34.18	79.09M	0.55	1.64
000065	NORINCO International Cooperation Ltd	10.17	9.92	10.04	29.25M	-0.19	1.86
000066	China Greatwall Computer Shenzhen Co Ltd	14.63	14.00	14.59	80.06M	0.33	2.31
000068	Shenzhen Huakong Seg Co Ltd	3.310	3.200	3.210	15.81M	-0.090	2.73
000069	Shenzhen Overseas Chinese Town Co Ltd	1.940	1.810	1.810	101.19M	-0.020	1.09
000070	Shenzhen SDG Information Co Ltd	15.99	15.35	15.75	45.25M	-0.16	1.01
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.450	1.450	1.450	33.54M	-0.160	9.94
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.550	4.500	4.540	19.21M	0.010	0.22
000089	Shenzhen Airport Co Ltd	6.590	6.500	6.530	14.3M	-0.030	0.46
000090	Shenzhen Tagen Group Co Ltd	3.680	3.480	3.490	27.84M	-0.090	2.51
000096	Shenzhen Guangju Energy Co Ltd	8.320	8.170	8.230	6.28M	-0.050	0.60
000099	Citic Offshore Helicopter Co Ltd	13.76	13.55	13.73	5.19M	-0.04	0.29
000100	TCL Corp	5.100	4.920	5.090	526.2M	0.130	2.62
000151	China National Complete Plant Import &	10.27	10.11	10.17	4.19M	-0.07	0.68
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.440	6.300	6.330	16.3M	-0.120	1.86
000155	Sichuan Chemical Co Ltd	12.58	12.22	12.56	42.77M	0.21	1.70
000156	Wasu Media Holding Co Ltd	7.140	6.900	7.120	14.21M	0.190	2.74
000157	Zoomlion Heavy Industry Science and	6.820	6.680	6.690	73.13M	-0.130	1.91
000158	Shijiazhuang Changshan Textile Co Ltd	12.64	12.34	12.62	16.37M	0.01	0.08
000159	Xinjiang International Industry Co Ltd	6.080	5.930	5.980	9.48M	-0.090	1.48
000166	Shenwan Hongyuan Group Co Ltd	4.590	4.540	4.570	62.95M	-0.010	0.22
000301	Jiangsu Wujiang China Eastern Silk	14.66	14.02	14.60	60.04M	0.50	3.55
000333	Midea Group Co Ltd	87.98	86.12	87.73	26.79M	1.50	1.74
000338	Weichai Power Co Ltd Class A	27.50	26.81	27.17	98.12M	-0.47	1.70
000400	XJ Electric Co Ltd	21.82	21.34	21.58	9.77M	-0.27	1.24
000401	Tangshan Jidong Cement Co Ltd	3.690	3.570	3.580	12.29M	-0.080	2.19
000402	Financial Street Holdings Co Ltd	2.810	2.590	2.610	153.17M	0.060	2.35
000403	Pacific Shuanglin Bio pharmacy Co Ltd	10.56	10.33	10.42	7.79M	-0.17	1.61
000404	Huayi Compressor Co Ltd	7.130	7.050	7.080	5.97M	-0.040	0.56
000407	Shandong Shengli Co Ltd	4.290	4.190	4.260	16.78M	0.040	0.95
000408	Zangge Holding Co Ltd	78.56	76.55	78.39	11.21M	-0.61	0.77
000409	Yunding Technology Co Ltd	8.870	8.700	8.860	4.23M	0.080	0.91
000410	Shenyang Machine Tool Co Ltd	5.220	5.070	5.220	17.63M	0.020	0.38
000411	Zhejiang Int'L Group Co Ltd	9.870	9.760	9.820	2.75M	-0.070	0.71
000415	Bohai Leasing Co Ltd	4.500	4.400	4.440	48.4M	-0.050	1.11
000417	Hefei Department Store Group Co Ltd	5.840	5.720	5.770	15.0M	-0.020	0.35
000419	Changsha Tongcheng Holdings Co Ltd	5.080	4.990	5.010	7.91M	-0.050	0.99
000420	Jilin Chemical Fibre Co Ltd	3.780	3.680	3.730	52.82M	-0.050	1.32
000421	Nanjing Zhongbei Group Co Ltd	5.880	5.780	5.820	11.12M	0.040	0.69
000422	Hubei Yihua Chemical Industry Co Ltd	13.28	12.92	12.98	35.59M	-0.15	1.14
000423	Shan Dong Dong-E E-Jiao Co Ltd	48.08	47.28	47.59	5.2M	-1.53	3.11
000425	XCMG Construction Machinery Co Ltd	8.050	7.770	7.890	171.15M	-0.060	0.75
000426	Inner Mongolia Xingye Mining Co Ltd	39.85	37.58	39.85	85.61M	-1.73	4.16
000428	Huatian Hotel Group Co Ltd	4.640	4.360	4.490	63.73M	-0.060	1.32
000429	Guangdong Provincial Expressway	13.47	13.22	13.23	6.77M	-0.16	1.19
000430	Zhang Jia Jie Tourism Group Co Ltd	7.060	6.930	6.990	10.17M	-0.030	0.43
000488	Shandong Chenming Paper Holdings Ltd	1.930	1.900	1.910	7.71M	-0.020	1.04
000498	Shandong Hi-Speed Road&Bridge	4.990	4.910	4.930	7.75M	-0.040	0.80
000501	Wushang Group Co Ltd	7.290	7.130	7.150	8.23M	-0.140	1.92
000503	China Reform Health Management and	7.020	6.900	7.010	9.14M	0.020	0.29
000504	Nanhua Bio Medicine Co Ltd	8.370	8.180	8.200	4.21M	-0.200	2.38
000505	Hainan Pearl River Holdings Co Ltd	7.440	6.960	7.040	85.8M	-0.300	4.09
000506	Zhongrun Resources Investment	20.42	19.29	20.30	97.91M	-1.13	5.27
000507	Zhuhai Port Co Ltd	5.110	5.060	5.090	7.31M	-0.010	0.20
000509	Huasu Holdings Co Ltd	3.540	3.460	3.480	17.23M	-0.050	1.42
000510	Sichuan Jinlu Group Co Ltd	17.99	16.96	17.87	44.1M	0.14	0.79
000513	Livzon Pharmaceutical Group Inc	26.74	26.27	26.41	6.63M	-0.35	1.31
000514	Chongqing Yukaifa Co Ltd	4.590	4.170	4.360	59.67M	0.190	4.56
000516	Xian International Medical Investment Co	4.150	4.090	4.110	15.09M	-0.050	1.20
000517	Rongan Property Co Ltd	2.300	2.200	2.210	44.85M	-0.020	0.90
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.980	3.860	3.920	42.73M	0.040	1.03
000519	North Industries Group Red Arrow Co Ltd	14.42	14.16	14.40	23.97M	-0.03	0.21
000520	Chang Jiang Shipping Group Phoenix Co	4.270	4.170	4.190	18.93M	-0.060	1.41
000521	Changhong Meiling Co Ltd	4.860	4.800	4.830	5.39M	-0.020	0.41
000523	Lonkey Industrial Co Ltd Guangzhou	3.520	3.360	3.370	91.69M	-0.170	4.80
000524	Guangzhou Dongfang Hotel Co Ltd	10.29	10.10	10.29	13.7M	0.10	0.98
000525	Nanjing Red Sun Co Ltd	4.880	4.720	4.760	36.17M	-0.080	1.65
000526	Xiamen Insight Investment Co Ltd	36.44	34.71	36.22	5.84M	1.00	2.84
000528	Guangxi Liugong Machinery Co Ltd	7.920	7.820	7.830	30.33M	-0.040	0.51
000529	Guangdong Guanghong Holdings Co Ltd	5.090	4.990	5.060	4.71M	0.040	0.80
000530	Bingshan Refrigeration & Heat Transfer	5.210	5.100	5.210	11.18M	0.050	0.97
000531	Guangzhou Hengyun Enterprises Holding	5.670	5.570	5.620	9.2M	-0.100	1.75
000532	Zhuhai Huajin Capital Co Ltd	11.34	11.16	11.32	3.35M	0.04	0.35
000533	Guangdong Macro Co Ltd	11.86	11.52	11.73	56.5M	-0.11	0.93
000534	Wedge Industrial Co Ltd	24.55	23.06	23.73	19.98M	0.53	2.28
000536	CPT Technology Group Co Ltd	3.630	3.490	3.600	110.16M	0.060	1.69
000537	Tianjin Guangyu Development Co Ltd	7.560	7.410	7.460	15.66M	-0.120	1.58
000538	Yunnan Baiyao Group Co Ltd	50.58	50.00	50.39	10.68M	0.39	0.78
000539	Guangdong Electric Power Development Co	5.270	5.110	5.160	59.03M	-0.140	2.64
000541	Foshan Electrical and Lighting Co Ltd	4.950	4.900	4.950	4.75M	0.020	0.41
000543	An Hui Wenergy Co Ltd	7.300	7.220	7.250	27.45M	-0.180	2.42
000544	Central Plains Environment Protection Co	7.350	7.280	7.340	3.15M	0.010	0.14
000545	Jilin Gpro Titanium Industry Co Ltd	2.420	2.420	2.420	17.38M	-0.270	10.04
000546	Jinyuan Cement Co Ltd	4.840	4.770	4.820	9.94M	-0.040	0.82
000547	Addsino Co Ltd	14.33	13.90	14.22	38.03M	0.06	0.42
000548	Hunan Investment Group Co Ltd	4.610	4.550	4.590	5.52M	-0.020	0.43
000550	Jiangling Motors Corp Ltd	16.51	16.13	16.20	3.42M	-0.14	0.86
000551	Create Technology & Science Co Ltd	12.66	12.29	12.66	8.59M	0.14	1.12
000552	Gansu Jingyuan Coal Industry and	2.770	2.690	2.750	98.98M	0.020	0.73
000553	ADAMA Ltd	5.740	5.610	5.630	7.84M	-0.090	1.57
000554	Sinopec Shandong Taishan Petroleum Co	6.820	6.610	6.680	16.75M	0.020	0.30
000555	Digital China Information Service Co Ltd	10.87	10.51	10.86	15.9M	0.16	1.50
000557	Ningxia Western Venture Industrial Co	3.770	3.710	3.720	7.18M	-0.040	1.06
000558	Lander Sports Development Co Ltd	3.810	3.660	3.730	58.07M	0.050	1.36
000559	Wanxiang Qianchao Co Ltd	11.23	10.94	11.23	23.81M	0.15	1.35
000560	5I5j Holding Group Co Ltd	2.900	2.490	2.900	64.0M	0.260	9.85
000561	Shaanxi Fenghuo Electronics Co Ltd	7.850	7.710	7.840	5.77M	0.050	0.64
000563	Shaanxi International Trust Co Ltd	3.070	3.020	3.030	33.7M	-0.020	0.66
000564	CCOOP Group Co Ltd	1.580	1.490	1.510	444.05M	-0.050	3.21
000565	Chongqing Sanxia Paints Co Ltd	6.980	6.450	6.480	43.78M	-0.140	2.11
000566	Hainan Haiyao Co Ltd	5.000	4.850	4.950	86.45M	-0.090	1.79
000567	Hainan Haide Industry Co Ltd	7.030	6.670	6.880	80.81M	-0.130	1.85
000568	Luzhou Lao Jiao Co Ltd	79.20	76.35	77.00	10.46M	-1.44	1.84
000570	Changchai Co Ltd	5.270	5.200	5.230	10.0M	-0.010	0.19
000571	Sundiro Holding Co Ltd	6.280	6.050	6.160	20.57M	-0.100	1.60
000572	Haima Automobile Group Co Ltd	3.940	3.810	3.850	38.77M	-0.090	2.28
000573	DongGuan Winnerway Industrial Zone Ltd	4.000	3.850	3.870	39.48M	0.030	0.78
000576	Guangdong Ganhua Science & Industry Co	8.370	7.980	8.250	40.15M	0.090	1.10
000581	Weifu High-Technology Group Co Ltd	18.15	17.94	18.08	7.05M	0.03	0.17
000582	Beibuwan Port Co Ltd	11.27	10.97	11.23	28.87M	0.11	0.99
000586	Sichuan Huiyuan Optical Com	14.11	13.38	13.70	11.26M	-0.07	0.51
000589	Gui Zhou Tyre Co Ltd	4.510	4.380	4.420	51.99M	0.050	1.14
000590	Tus Pharmaceutical Group Co Ltd	9.630	9.350	9.420	2.96M	-0.160	1.67
000591	CECEP Solar Energy Co Ltd	4.350	4.250	4.280	35.32M	-0.050	1.15
000592	Zhongfu Straits Pingtan Development Co	7.090	6.640	6.700	230.46M	-0.310	4.42
000593	Delong Composite Energy Group Co Ltd	22.78	21.51	22.61	11.89M	-0.02	0.09
000595	Baota Industry Co Ltd	5.920	5.510	5.810	29.84M	0.080	1.40
000596	Anhui Gujing Distillery Co Ltd	94.16	91.20	91.71	5.43M	-2.19	2.33
000597	Northeast Pharmaceutical Group Co Ltd	5.010	4.880	4.900	18.0M	-0.150	2.97
000598	Chengdu Xingrong Investment Co Ltd	7.360	7.170	7.350	30.89M	0.150	2.08
000599	Qingdao Doublestar Co Ltd	4.840	4.710	4.820	8.57M	0.050	1.05
000600	Jointo Energy Investment Co Ltd Hebei	7.770	7.510	7.570	37.04M	-0.430	5.38
000601	Guangdong Shaoneng Group Co Ltd	6.180	6.080	6.120	20.83M	-0.060	0.97
000603	Shengda Mining Co Ltd	37.15	34.73	36.87	65.29M	-1.72	4.46
000605	Bohai Water Industry Co Ltd	6.070	5.920	6.050	4.41M	0.060	1.00
000607	Huamei Holding	3.850	3.660	3.830	16.91M	0.130	3.51
000608	Yang Guang Co Ltd	7.450	7.110	7.280	26.48M	-0.110	1.49
000609	Beijing Mainstreets Investment	10.140	9.650	9.780	5.84M	-0.270	2.69
000610	XiAn Tourism Co Ltd	7.030	6.630	6.750	7.59M	-0.080	1.17
000612	Jiaozuo Wanfang Aluminum	11.32	10.90	11.30	38.39M	-0.16	1.40
000615	Aoyuan Beauty Valley Technology Co Ltd	3.370	3.300	3.310	4.1M	0.010	0.30
000617	CNPC Capital Co Ltd	7.420	7.230	7.300	102.71M	-0.100	1.35
000619	Wuhu Conch Profiles and Science Co Ltd	5.100	5.030	5.060	6.02M	0.030	0.60
000620	Macrolink Real Estate Co Ltd	3.440	3.160	3.240	429.34M	-0.140	4.14
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.81	18.37	18.52	14.66M	-0.10	0.54
000625	Chongqing Changan Automobile Co Ltd	7.100	7.040	7.070	37.86M	-0.030	0.42
000626	Grand Industrial Holding Co Ltd	9.500	8.780	8.810	36.61M	-0.600	6.38
000628	ChengDu Hi-Tech Development Co Ltd	50.20	47.31	48.87	14.09M	0.75	1.56
000629	Pangang Group Vanadium Titanium &	3.100	3.040	3.070	86.91M	-0.040	1.29
000630	Tongling Nonferrous Metals Group Co Ltd	6.680	6.450	6.670	280.56M	-0.090	1.33
000631	Shunfa Hengye Corp	3.010	2.920	2.970	14.28M	-0.010	0.34
000632	Fujian Sanmu Group Co Ltd	4.380	4.140	4.250	27.28M	-0.140	3.19
000633	Xinjiang Hejin Holding Co Ltd	5.470	5.330	5.470	6.07M	0.040	0.74
000635	Ningxia Younglight Chemicals Co Ltd	6.600	6.510	6.560	3.93M	-0.020	0.30
000636	Guangdong Fenghua Advanced Technology	55.88	52.22	55.88	127.92M	0.43	0.78
000637	Maoming Petro-Chemical Shihua Co Ltd	4.340	4.210	4.260	11.88M	-0.010	0.23
000639	Xiwang Foodstuffs Co Ltd	1.740	1.630	1.650	77.06M	-0.100	5.71
000650	Renhe Pharmacy Co Ltd	5.580	5.440	5.460	20.83M	-0.110	1.97
000651	Gree Electric Appliances Inc of Zhuhai	39.21	38.73	38.95	37.87M	-0.05	0.13
000652	Tianjin Economic-technological	3.550	3.490	3.500	10.37M	-0.040	1.13
000655	Shandong Jinling Mining Co Ltd	7.520	7.230	7.320	10.6M	-0.230	3.05
000656	Jinke Property Group Co Ltd	1.370	1.270	1.270	310.12M	-0.020	1.55
000657	China Tungsten and Hightech Materials Co	65.98	63.37	65.80	66.62M	-0.96	1.44
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.930	2.850	2.890	22.6M	-0.050	1.70
000661	Changchun High & New Technology	75.47	72.40	73.20	11.15M	-2.72	3.58
000663	Fujian Yongan Forestry Group Joint-Stock	6.080	5.920	6.040	13.79M	0.050	0.83
000665	Hubei Radio and Television Information	4.110	3.910	4.070	26.21M	0.130	3.30
000668	Rongfeng Holding Group	23.83	22.50	23.01	5.87M	0.31	1.37
000669	PetroChina Jinhong Energy Investment Co	4.300	4.190	4.280	4.88M	0.020	0.47
000672	Gansu Shangfeng Cement Co Ltd	14.73	14.34	14.58	20.06M	0.19	1.32
000676	Genimous Technology Co Ltd	6.900	6.530	6.890	79.39M	0.220	3.30
000677	CHTC Helon Co Ltd	1.850	1.790	1.810	39.32M	-0.040	2.16
000678	Xiangyang Automobile Bearing Co Ltd	9.070	8.790	9.050	11.05M	0.190	2.14
000679	Dalian Friendship Group Co Ltd	6.390	6.280	6.370	4.11M	0.060	0.95
000680	Shantui Construction Machinery Co Ltd	10.55	10.27	10.51	22.49M	0.13	1.25
000681	Visual China Group Co Ltd	17.33	16.36	17.20	41.69M	0.67	4.05
000682	Dongfang Electronics Co Ltd	11.52	11.37	11.46	9.53M	-0.07	0.61
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.420	6.160	6.230	94.14M	-0.130	2.04
000685	Zhongshan Public Utilities Group Co Ltd	11.49	11.19	11.42	18.21M	0.00	0.00
000686	Northeast Securities Co Ltd	8.160	8.030	8.140	19.39M	0.000	0.00
000688	Guocheng Mining Co Ltd	32.45	29.91	31.80	31.85M	0.30	0.95
000690	Guangdong Baolihua New Energy Stock Co	4.940	4.860	4.900	36.13M	0.000	0.00
000691	Gansu Yatai Industrial Development Co	10.36	10.03	10.25	6.02M	0.11	1.08
000692	Shenyang Huitian Thermal Power Co Ltd	4.360	4.280	4.300	18.3M	-0.050	1.15
000695	Tianjin Binhai Energy & Development Co	15.43	14.54	15.05	16.17M	0.18	1.21
000697	Shaanxi Ligeance Mineral Resources Co	9.100	8.540	8.810	10.55M	0.260	3.04
000698	Shenyang Chemical Industry Co Ltd	3.740	3.650	3.720	4.85M	0.070	1.92
000700	Jiangnan Mould & Plastic Technology Co	11.59	11.01	11.53	39.84M	0.32	2.85
000701	Xiamen Xindeco Ltd	5.180	5.050	5.100	11.54M	-0.060	1.16
000702	Hunan Zhenghong Science and Technology	5.840	5.680	5.760	7.25M	0.010	0.17
000703	Hengyi Petrochemical Co Ltd	19.90	18.95	19.52	132.78M	0.03	0.15
000705	Zhejiang Zhenyuan Share Co Ltd	7.250	7.110	7.200	4.85M	-0.010	0.14
000707	Hubei Shuanghuan Science and Technology	4.750	4.650	4.710	5.94M	-0.020	0.42
000708	CITIC Pacific Special Steel Group Co Ltd	13.95	13.73	13.75	15.05M	-0.21	1.50
000709	HBIS Co Ltd	2.150	2.110	2.120	89.78M	-0.030	1.40
000710	Berry Genomics Co Ltd	9.000	8.770	8.920	19.23M	-0.110	1.22
000711	HeiLongJiang Kingland Technology Co Ltd	6.440	5.860	5.890	179.66M	-0.360	5.76
000712	Guangdong Golden Dragon Development Inc	12.98	11.84	12.98	245.75M	1.18	10.00
000713	Hefei Fengle Seed Co Ltd	6.820	6.480	6.490	37.52M	-0.200	2.99
000715	Zhongxing Shenyang Commercial Building	5.750	5.620	5.690	9.32M	-0.030	0.52
000716	Nanfang Black Sesame Group Co Ltd	6.240	5.820	5.870	122.2M	0.200	3.53
000717	Sgis Songshan Co Ltd	2.380	2.300	2.310	21.92M	-0.030	1.28
000718	Suning Universal Co Ltd	2.120	1.980	2.000	50.15M	0.020	1.01
000719	Central China Land Media Co Ltd	12.12	11.60	12.01	8.36M	0.41	3.53
000720	Shandong Xinneng Taishan Power	3.900	3.800	3.840	25.5M	-0.070	1.79
000721	XiAn Catering Co Ltd	7.040	6.830	6.900	15.07M	-0.050	0.72
000722	Hunan Fazhan Industrial Co Ltd	13.08	12.77	12.94	8.63M	-0.08	0.61
000723	Shanxi Meijin Energy Co Ltd	4.000	3.860	3.900	114.79M	-0.050	1.27
000725	BOE Technology Group Co Ltd	6.020	5.750	6.010	1.378B	0.090	1.52
000726	Lu Thai Textile Co Ltd	6.040	5.950	5.980	4.35M	-0.040	0.66
000727	TPV Technology Co Ltd	2.310	2.260	2.310	65.79M	0.000	0.00
000728	Guoyuan Securities Co Ltd	7.750	7.620	7.710	38.31M	0.010	0.13
000729	Beijing Yanjing Brewery Co Ltd	11.61	11.28	11.40	19.82M	-0.15	1.30
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.730	6.350	6.670	20.04M	0.140	2.14
000733	China Zhenhua Group Science & Technology	41.68	40.38	41.38	10.79M	0.42	1.03
000735	Luoniushan Co Ltd	5.890	5.680	5.690	61.04M	-0.170	2.90
000736	CCCG Real Estate Corp Ltd	5.150	4.720	4.740	89.25M	0.060	1.28
000737	North Copper Shanxi Co Ltd	15.21	14.64	15.19	83.26M	-0.18	1.17
000738	Aecc Aero Engine Control Co Ltd	19.03	18.56	18.95	14.5M	0.27	1.45
000739	Apeloa Pharmaceutical Co Ltd	21.77	20.91	21.68	17.76M	0.35	1.64
000750	Sealand Securities Co Ltd	3.870	3.800	3.840	46.13M	-0.010	0.26
000751	Huludao Zinc Industry Co Ltd	5.190	5.020	5.170	61.49M	-0.130	2.45
000752	Tibet Galaxy Science & Technology	8.690	8.490	8.520	1.76M	-0.190	2.18
000753	Fujian Zhangzhou Development Co Ltd	4.920	4.850	4.870	13.07M	-0.070	1.42
000755	Shanxi Sanwei Group Co Ltd	4.870	4.790	4.820	4.23M	-0.010	0.21
000756	Shandong Xinhua Pharmaceutical Co Ltd	13.47	13.28	13.31	6.07M	-0.12	0.89
000757	Sichuan Haowu Electromechanical Co Ltd	4.520	4.410	4.450	8.95M	-0.070	1.55
000758	China Nonferrous Metal Industry’s	6.410	6.220	6.390	44.17M	-0.130	1.99
000759	Zhongbai Holdings Group Co Ltd	6.430	6.080	6.120	57.27M	-0.180	2.86
000761	Bengang Steel Plates Co Ltd	2.420	2.320	2.350	25.5M	-0.060	2.49
000762	Tibet Mineral Development Co Ltd	23.82	22.88	23.82	16.76M	0.19	0.80
000766	Tonghua Golden-Horse Pharmaceutical	16.72	16.26	16.56	14.41M	-0.05	0.30
000767	Shanxi Zhangze Electric Power Co Ltd	3.440	3.370	3.410	65.56M	-0.040	1.16
000768	AVIC Aircraft Co Ltd	22.17	21.54	21.96	27.15M	0.24	1.10
000776	GF Securities Co Ltd	21.99	21.30	21.82	78.44M	0.39	1.82
000777	SUFA Technology Industry Co Ltd CNNC	17.25	17.00	17.23	4.4M	0.00	0.00
000778	Xinxing Ductile Iron Pipes Co Ltd	3.740	3.670	3.680	41.94M	-0.030	0.81
000779	Gansu Engineering Consulting Group Co	9.900	9.500	9.690	62.03M	0.060	0.62
000782	Guangdong Xinhui Meida Nylon Co Ltd	7.920	7.650	7.760	22.91M	-0.240	3.00
000783	Changjiang Securities Co Ltd	9.290	9.020	9.250	118.52M	0.040	0.43
000785	Easyhome New Retail Group Co Ltd	2.350	2.260	2.280	57.11M	-0.010	0.44
000786	Beijing New Building Materials Public	18.09	16.85	16.86	40.71M	-0.84	4.75
000788	PKU HealthCare Corp Ltd	5.720	5.580	5.670	17.42M	-0.110	1.90
000789	Jiangxi Wannianqing Cement Co Ltd	4.250	4.140	4.150	4.64M	-0.080	1.89
000790	Chengdu Huasun Group Inc Ltd	4.210	4.080	4.160	17.31M	-0.050	1.19
000791	GEPIC Energy Development Co Ltd	7.230	7.140	7.170	14.47M	-0.070	0.97
000792	Qinghai Salt Lake Industry Co.Ltd	28.60	27.81	28.19	58.26M	-0.19	0.67
000793	Huawen Media Investment Corp	2.130	2.090	2.100	13.02M	-0.030	1.41
000795	Innuovo Technology Co Ltd Class A	8.820	8.500	8.750	17.91M	-0.010	0.11
000796	Hna-Caissa Travel Group Co Ltd	4.420	4.260	4.290	72.71M	-0.030	0.69
000797	China Wuyi Co Ltd	2.760	2.500	2.520	98.88M	0.010	0.40
000798	CNFC Overseas Fishery Co Ltd	10.050	9.500	9.620	47.55M	-0.500	4.94
000799	Jiugui Liquor Co Ltd	39.27	38.67	38.90	4.73M	-0.31	0.79
000800	Faw Car Co Ltd	6.220	6.090	6.110	17.9M	-0.110	1.77
000801	Sichuan Jiuzhou Electronic Co Ltd	12.66	11.81	12.57	27.34M	0.79	6.71
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.130	3.900	4.060	141.82M	0.090	2.27
000803	BECE Legend Group Co Ltd	7.600	7.340	7.520	9.73M	-0.010	0.13
000807	Yunnan Aluminium Co Ltd	27.18	26.42	27.11	62.08M	-0.12	0.44
000809	Tieling Newcity Investment Holding Ltd	3.470	3.410	3.460	10.69M	0.030	0.87
000810	Skyworth Digital Co Ltd	10.16	9.58	10.10	24.02M	0.37	3.80
000811	Yantai Moon Co Ltd	41.94	38.82	41.76	46.24M	1.66	4.14
000812	Shaanxi Jinye Science Technology and	3.720	3.620	3.710	13.45M	0.030	0.82
000813	Dezhan HealthCare Co Ltd	3.470	3.290	3.300	40.01M	-0.170	4.90
000815	MCC Meili Paper Industry Co Ltd	16.59	15.81	16.59	51.98M	0.27	1.65
000816	JiangSu JiangHuai Engine Co Ltd	3.050	2.930	2.940	57.93M	-0.120	3.92
000818	Hangjin Technology Co Ltd	12.55	12.22	12.52	14.72M	0.11	0.89
000819	Yueyang Xingchang Petro-Chemical Co Ltd	12.52	12.16	12.47	4.24M	0.14	1.14
000820	Shenwu Energy Saving Co Ltd	3.680	3.570	3.640	15.85M	0.010	0.28
000821	J.S. Corrugating Machinery Co Ltd	7.430	7.270	7.400	5.78M	0.070	0.95
000822	Shandong Haihua Co Ltd	4.540	4.450	4.510	11.09M	-0.040	0.88
000823	Guangdong Goworld Co Ltd	15.88	15.05	15.82	44.2M	0.45	2.93
000825	Shanxi Taigang Stainless Steel Co Ltd	3.600	3.510	3.530	31.41M	-0.070	1.94
000826	Tus-Sound Environmental Resources Co Ltd	1.950	1.910	1.920	10.73M	-0.010	0.52
000828	Dongguan Development Holdings Co Ltd	10.31	10.15	10.22	6.58M	0.00	0.00
000829	Telling Telecommunication Holding Co Ltd	9.000	8.610	8.960	21.19M	0.200	2.28
000830	Luxi Chemical Group Co Ltd	13.25	12.83	12.96	47.84M	0.02	0.15
000831	China Minmetals Rare Earth Co Ltd	62.50	58.17	62.06	36.92M	1.88	3.12
000833	Guangxi Guitang Group Co Ltd	21.57	20.92	21.18	16.9M	-0.32	1.49
000837	Qinchuan Machine Tool & Tool Group Share	10.32	10.01	10.30	14.25M	0.18	1.78
000838	CASIN Real Estate Development Group Co	3.040	2.890	3.020	39.02M	0.040	1.34
000839	CITIC Guoan Information Industry Co Ltd	2.800	2.730	2.790	62.29M	-0.020	0.71
000848	He Bei Cheng De LoLo Co Ltd	8.590	8.180	8.220	31.56M	-0.450	5.19
000850	Anhui Huamao Textile Co Ltd	4.430	4.250	4.310	15.41M	-0.120	2.71
000852	Sinopec Oilfield Equipment Corp	5.530	5.410	5.490	10.74M	0.000	0.00
000856	Tangshan Jidong Equipment Engineering Co	8.910	8.720	8.880	5.57M	-0.030	0.34
000858	Wuliangye Yibin Co Ltd	71.59	70.90	71.27	25.24M	-0.24	0.34
000859	Anhui Guofeng Plastic Industry Co Ltd	8.960	8.750	8.950	32.71M	-0.100	1.10
000860	Beijing Shunxin Agriculture Co Ltd	10.75	10.49	10.51	5.89M	-0.13	1.22
000862	Ning Xia Yin Xing Energy Co Ltd	5.280	5.180	5.260	9.49M	-0.030	0.57
000863	Sanxiang Co Ltd	4.400	4.130	4.210	33.26M	-0.080	1.86
000868	Anhui Ankai Automobile Co Ltd	3.600	3.540	3.590	7.27M	0.010	0.28
000869	Yantai Changyu Pioneer Wine Co Ltd	16.15	15.95	16.04	1.04M	-0.09	0.56
000875	Jilin Power Share Co Ltd	4.990	4.870	4.940	33.07M	-0.020	0.40
000876	New Hope Liuhe Co Ltd	7.210	7.070	7.100	39.86M	-0.070	0.98
000877	Xinjiang Tianshan Cement Co Ltd	3.870	3.730	3.740	15.49M	-0.080	2.09
000878	Yunnan Copper Co Ltd	17.73	17.00	17.37	67.36M	-0.48	2.69
000880	Weichai Heavy Machinery Co Ltd	23.55	23.06	23.36	7.2M	-0.28	1.18
000881	CGN Nuclear Technology Development Co	6.700	6.600	6.660	8.3M	0.010	0.15
000882	Beijing Hualian Department Store Co Ltd	1.540	1.490	1.500	58.39M	-0.020	1.32
000883	Hubei Energy Group Co Ltd	4.570	4.440	4.450	36.65M	-0.130	2.84
000885	City Development Environment Co Ltd	12.28	12.14	12.15	3.98M	-0.12	0.98
000886	Hainan Expressway Co Ltd	4.890	4.720	4.740	21.39M	-0.120	2.47
000887	Anhui Zhongding Sealing Parts Co Ltd	21.52	20.59	21.37	34.07M	0.42	2.00
000888	Emei Shan Tourism Co Ltd	10.45	10.24	10.32	14.34M	0.00	0.00
000889	ZJBC Information Technology Co Ltd	4.020	3.920	4.020	28.14M	0.000	0.00
000890	Jiangsu Fasten Co Ltd	9.380	7.980	9.030	119.18M	0.430	5.00
000892	H&R Century Union Corp	4.300	4.030	4.300	53.48M	0.390	9.97
000893	Asia Potash International Investment	49.18	46.76	47.92	17.01M	-0.88	1.80
000895	Henan Shuanghui Investment & Development	24.50	23.81	24.06	19.06M	-0.81	3.26
000897	Tianjin Jinbin Development	1.960	1.850	1.850	51.81M	-0.010	0.54
000898	Angang Steel Co Ltd Class A	2.110	2.040	2.060	52.64M	-0.050	2.37
000899	Jiangxi Ganneng Co Ltd	9.630	9.420	9.470	7.5M	-0.180	1.87
000900	Xiandai Investment Co Ltd	3.710	3.650	3.660	13.54M	-0.050	1.35
000901	Aerospace Hi-Tech Holding Group Co Ltd	14.06	13.64	14.03	12.41M	0.23	1.67
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.70	14.23	14.30	13.9M	-0.29	1.99
000903	Kunming Yunnei Power Co Ltd	1.920	1.880	1.900	12.16M	0.010	0.53
000905	Xiamen Port Development Co Ltd	8.950	8.700	8.770	11.04M	-0.200	2.23
000906	Zheshang Development Group Co Ltd	5.830	5.720	5.750	13.91M	-0.030	0.52
000908	Hunan Jingfeng Pharmaceutical	6.580	6.400	6.450	12.05M	-0.070	1.07
000909	Soyea Technology Co Ltd	4.510	4.380	4.490	4.41M	0.000	0.00
000910	Dare Technology Co Ltd	5.530	5.460	5.500	4.27M	-0.010	0.18
000911	Nanning Sugar Industry Co Ltd	5.680	5.100	5.180	17.47M	-0.160	3.00
000912	Sichuan Lutianhua Co Ltd	4.800	4.210	4.640	206.09M	0.280	6.42
000913	Zhejiang Qianjiang Motorcycle Co Ltd	11.55	11.35	11.39	5.13M	-0.13	1.13
000915	Shandong Shanda Wit Science and	25.38	24.70	25.11	2.69M	0.07	0.28
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.760	7.090	7.530	107.1M	0.480	6.81
000919	Jinling Pharmaceutical Co Ltd	6.820	6.640	6.720	15.95M	-0.130	1.90
000920	Vontron Technology Co Ltd	11.73	11.41	11.70	6.47M	0.11	0.95
000921	Hisense Kelon Electrical Holdings Co Ltd	26.70	26.18	26.23	5.48M	-0.28	1.06
000922	Harbin Electric Coporation Jiamusi	12.10	11.96	12.05	7.65M	-0.13	1.07
000923	HBIS Resources Co Ltd	16.85	16.02	16.74	20.79M	0.04	0.24
000925	UniTTEC Co Ltd	9.570	8.810	9.370	92.15M	-0.010	0.11
000926	Hubei Fuxing Science and Technology Co	2.370	2.210	2.210	68.38M	-0.090	3.91
000927	China Railway Materials Co Ltd	2.530	2.490	2.500	39.51M	-0.020	0.79
000928	Sinosteel Engineering and Technology Co	5.520	5.300	5.490	40.13M	0.180	3.39
000929	Lanzhou Huanghe Enterprise Co Ltd	9.420	9.050	9.350	2.63M	0.110	1.19
000930	Cofco Biochemical Anhui Co Ltd	5.170	4.970	4.970	32.77M	-0.170	3.31
000931	Beijing Centergate Technologies Holding	5.350	4.760	4.940	102.72M	-0.340	6.44
000932	Hunan Valin Steel Co Ltd	3.780	3.630	3.630	144.67M	-0.140	3.71
000933	Henan Shenhuo Coal & Power Co Ltd	27.58	26.69	27.48	37.61M	-0.11	0.40
000935	Sichuan Shuangma Cement Co Ltd	23.95	23.02	23.29	5.99M	-0.10	0.43
000936	Jiangsu Huaxicun Co Ltd	5.710	5.590	5.680	19.21M	-0.030	0.53
000937	Jizhong Energy Resources Co Ltd	5.440	5.240	5.400	59.98M	0.130	2.47
000938	Unisplendour Corp Ltd	39.47	34.86	38.95	267.04M	3.06	8.53
000948	Yunnan Nantian Electronics Information	14.49	13.89	14.41	10.78M	0.10	0.70
000949	Xinxiang Chemical Fiber Co Ltd	7.670	7.260	7.510	77.02M	0.130	1.76
000950	C.Q. Pharmaceutical Holding Co Ltd	5.540	5.400	5.430	32.65M	-0.150	2.69
000951	Sinotruk Jinan Truck Co Ltd	21.98	21.13	21.42	17.77M	-0.46	2.10
000952	Hubei Guangji Pharmaceutical Co Ltd	6.610	6.480	6.600	5.6M	0.000	0.00
000953	Guangxi Hechi Chemical Co Ltd	6.310	6.170	6.280	6.57M	0.000	0.00
000955	Xinlong Holding Group Co Ltd	4.330	4.220	4.310	8.59M	0.020	0.47
000957	Zhongtong Bus Holding Co Ltd	10.25	9.94	10.13	13.65M	-0.09	0.88
000958	SPIC Dongfang New Energy Corp	5.310	5.230	5.270	13.85M	-0.040	0.75
000959	Beijing Shougang Co Ltd	3.790	3.660	3.760	44.09M	0.050	1.35
000960	Yunnan Tin Co Ltd	36.20	34.45	36.19	34.53M	-0.08	0.22
000962	Ningxia Orient Tantalum Industry Co Ltd	57.19	54.84	56.79	25.05M	-0.93	1.61
000963	Huadong Medicine Co Ltd	27.49	27.09	27.26	15.08M	-0.40	1.45
000965	Tianjin Tianbao Infrastructure Co Ltd	3.620	3.370	3.620	134.55M	0.330	10.03
000966	CHN Energy Changyuan Electric Power Co	4.060	3.980	4.020	25.98M	-0.040	0.99
000967	Infore Environment Technology Group Co	8.600	8.060	8.590	67.1M	0.260	3.12
000968	Shanxi Blue Flame Holding Co Ltd	7.550	7.290	7.340	24.83M	-0.050	0.68
000969	Advanced Technology & Materials Co Ltd	18.06	17.33	18.01	44.12M	0.70	4.04
000970	Beijing Zhong Ke San Huan High-Tech Co	12.20	11.88	12.19	27.18M	0.01	0.08
000972	Xinjiang Chalkis Co Ltd	3.840	3.760	3.830	13.73M	0.000	0.00
000973	FSPG Hi-Tech Co Ltd	13.44	12.90	13.11	47.81M	-0.41	3.03
000975	Yintai Resources Co Ltd	26.62	25.40	26.35	76.53M	-0.96	3.52
000977	Inspur Electronic Info Industr	85.18	76.37	85.18	116.67M	7.74	9.99
000978	Guilin Tourism Corp Ltd	6.340	6.150	6.320	14.1M	0.160	2.60
000980	Zotye Automobile Co Ltd	1.710	1.670	1.690	75.35M	-0.010	0.59
000981	Yinyi Real Estate Co Ltd	2.690	2.630	2.680	159.24M	-0.020	0.74
000983	Shanxi Xishan Coal and Electricity Power	7.600	7.410	7.420	120.83M	0.000	0.00
000985	Daqing Huake Co Ltd	17.06	16.40	17.00	3.0M	0.28	1.67
000987	Guangzhou Friendship Group Co Ltd	7.790	7.610	7.660	35.28M	-0.110	1.42
000988	Huagong Tech Co Ltd	104.8	100.9	104.8	35.03M	1.8	1.77
000989	Jiuzhitang Co Ltd	9.100	8.870	8.900	18.79M	-0.240	2.63
000990	Chengzhi Shareholding Co Ltd	6.760	6.530	6.710	47.96M	0.030	0.45
000993	Fujian MinDong Electric Power Co Ltd	9.920	9.800	9.910	3.59M	-0.010	0.10
000995	Gansu Huangtai Wine-marketing Industry	11.19	11.01	11.08	5.35M	-0.13	1.16
000997	Fujian Newland Computer Co Ltd	20.59	20.01	20.49	22.81M	-0.02	0.10
000998	Yuan Longping High-tech Agriculture Co	9.450	9.000	9.060	68.55M	-0.190	2.05
000999	China Resources Sanjiu Medical &	24.50	24.21	24.50	8.46M	0.11	0.45
001201	Dongrui Food Group Co Ltd	12.90	12.25	12.54	6.67M	0.17	1.37
001202	Guangdong Jushen Logistics Co Ltd	14.58	14.06	14.40	2.85M	0.04	0.28
001203	Inner Mongolia Dazhong Mining Co Ltd	28.36	27.51	28.19	15.07M	-0.09	0.32
001205	Nanjing Shenghang Shipping Co Ltd	15.03	14.33	14.91	5.53M	0.50	3.47
001206	Tianjin Yiyi Hygiene Products Co Ltd	16.60	16.28	16.60	2.31M	0.12	0.73
001207	Shandong Link Science and Technology Co	17.49	16.73	17.44	6.35M	0.54	3.20
001208	Hunan Valin Wire & Cable Co Ltd	14.14	13.72	14.11	7.92M	0.24	1.73
001209	Guangdong Hongxing Industrial Co. Ltd.	18.51	17.84	18.45	2.22M	0.23	1.26
001210	Beijing Kingfore HV & Energy	29.62	27.84	29.52	7.11M	1.17	4.13
001211	Suncha Technology Co Ltd	24.23	23.23	23.94	2.94M	0.51	2.18
001212	Sinostone Guangdong Co Ltd	35.18	33.03	34.98	4.43M	1.27	3.77
001213	China Railway Special Cargo Logistics	3.580	3.530	3.540	7.78M	-0.030	0.84
001215	Zhengzhou Qianweiyangchu Food Co Ltd	31.27	30.05	30.48	2.49M	-1.02	3.24
001216	Hunan Hualian China Industry Co. Ltd.	14.88	14.73	14.83	1.93M	-0.13	0.87
001217	Anhui Huaertai Chemical Co Ltd	10.90	10.35	10.85	8.06M	0.42	4.03
001218	Hunan Resun Co Ltd	24.74	24.15	24.68	1.97M	0.29	1.19
001219	Qingdao Foods Co Ltd	12.92	12.71	12.84	2.24M	0.11	0.86
001220	Shimeng Supply Chain Management Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	14.55	14.15	14.51	2.88M	0.09	0.62
001223	OK Science & Technology Co. Ltd. A	41.30	38.00	41.08	1.91M	1.67	4.24
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	47.28	45.66	47.10	1.02M	0.25	0.53
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	49.50	45.45	48.45	1.37M	2.54	5.53
001227	Bank of Lanzhou Co. Ltd.	2.160	2.130	2.140	45.61M	-0.010	0.47
001228	Yongtaiyun Chemical Logistics Co.Ltd	29.42	28.76	29.21	1.66M	-0.12	0.41
001229	Guangdong AVCiT Tech Hldg Co	39.48	38.07	39.22	3.98M	-0.86	2.15
001230	Jinglv Envi Science & Tech Co	22.48	21.10	21.25	12.92M	-1.31	5.81
001231	Norsyn Crop Technology Co. Ltd. A	22.33	21.75	22.28	1.99M	0.19	0.86
001232	Shenzhen JLC Technology Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001233	Haian Rubber Grp Co Ltd	46.10	45.23	46.01	964.7K	0.27	0.59
001234	Jiiangsu Times Textile Technology Co.LTD	23.40	22.81	23.33	1.15M	0.29	1.26
001236	Holly Futures Co. Ltd. A	8.080	7.850	7.970	13.53M	-0.070	0.87
001237	Ningbo Hicon Industry Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001238	Zhejiang Zhengte Co Ltd	25.02	24.37	24.71	622.6K	0.19	0.77
001239	Xiangtan Yongda Mach Mnfg Co	12.22	12.03	12.16	1.18M	0.03	0.25
001248	China Resources New Energy Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
001255	Zhejiang Bofay Elec Co Ltd	27.30	26.58	27.25	1.15M	0.25	0.93
001256	Zhejiang Weigang Technology Co. Ltd. A	23.67	22.70	23.57	4.03M	0.68	2.97
001257	Luoyang Shenglong Mining Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001258	Xinjiang Lixin Energy Co. Ltd. A	13.94	12.40	13.20	132.44M	-0.10	0.75
001259	Beijing Liven Technology Co. Ltd.	48.00	45.00	48.00	976.0K	2.15	4.69
001260	Shandong Kuntai New Material Technology	18.45	17.67	18.41	2.56M	0.29	1.60
001266	Shanghai Smart Control Co. Ltd.	34.62	32.86	34.48	2.6M	-0.17	0.49
001267	Hui Lyu Ecological Technology Groups Co	39.93	37.76	39.28	25.46M	0.28	0.72
001268	Guangdong Yangshan United Precision	26.30	25.20	25.92	6.77M	0.11	0.43
001269	Inner Mongolia Ojing Science &	19.62	19.25	19.60	1.67M	0.10	0.51
001270	Zhejiang Chengchang Technology Co. Ltd.	103.9	97.0	101.9	5.95M	2.2	2.21
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	16.67	16.01	16.62	2.01M	0.37	2.28
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	68.98	66.40	68.71	6.11M	0.18	0.26
001282	Wuhu Sanlian Forging Co Ltd	16.18	15.40	16.13	3.8M	0.67	4.33
001283	Shenzhen Highpower Technology Co. Ltd. A	47.66	45.72	47.50	4.17M	1.44	3.13
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	9.660	9.510	9.570	24.39M	-0.070	0.73
001287	Shenzhen CECport Technologies Co. Ltd. A	23.35	22.41	23.31	16.69M	0.39	1.70
001288	Sichuan Zigong Conveying Machine Group	29.48	28.40	29.42	17.15M	0.96	3.37
001289	China Longyuan Power Group	15.30	15.02	15.17	5.44M	-0.13	0.85
001296	Chongqing Changjiang River Moulding	21.00	19.71	20.84	5.73M	0.87	4.36
001298	Shenzhen Best of Best Holdings Co. Ltd.	19.58	17.44	19.13	31.97M	1.33	7.47
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.040	9.610	10.000	5.23M	0.220	2.25
001300	Sportsoul Co. Ltd. A	12.07	11.40	12.01	3.88M	0.51	4.43
001301	Shijiazhuang Shangtai Technology Co.	59.15	57.77	58.25	4.79M	-0.60	1.02
001308	Shenzhen KTC Technology Co. Ltd.	18.27	17.94	18.25	1.7M	0.16	0.88
001309	Shenzhen Techwinsemi Technology Co. Ltd.	442.3	420.5	436.5	13.37M	7.5	1.74
001311	Chuzhou Duoli Automotive Technology Co.	17.67	17.14	17.54	4.5M	0.21	1.21
001312	Hangzhou Fuen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.260	8.080	8.210	15.67M	0.020	0.24
001314	Emdoor Information Co. Ltd. A	53.55	50.01	53.21	4.3M	2.66	5.26
001316	Zhejiang XiaSha Precision	27.52	26.66	27.51	3.32M	0.65	2.42
001317	San Yang Ma (Chongqing) Logistics	55.11	52.13	54.72	4.67M	2.20	4.19
001318	Jiangxi Sunshine Dairy Co Ltd	11.99	11.67	11.69	5.54M	-0.07	0.60
001319	Winstech Precision Hldg Co	20.50	19.67	20.25	2.91M	0.40	2.02
001322	Arrow Home Group Co. Ltd. A	6.800	6.580	6.730	6.61M	0.080	1.20
001323	De Rucci Healthy Sleep Co. Ltd.	19.74	18.80	19.44	3.06M	0.50	2.64
001324	Changzhou Evergreen Technology Co. Ltd.	21.10	19.31	19.40	6.03M	-0.65	3.24
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	75.09	67.47	73.80	3.37M	5.54	8.12
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	28.67	27.50	28.48	2.11M	0.04	0.14
001330	Bona Film Group Co Ltd	5.610	5.050	5.610	129.17M	0.510	10.00
001331	Senton Energy Co. Ltd. A	45.00	42.01	43.80	5.24M	0.54	1.25
001332	Wuxi Chemical Equipment Co. Ltd. A	28.58	27.70	28.48	1.77M	0.38	1.35
001333	Zhejiang Guanghua Technology Co. Ltd. A	20.85	20.55	20.85	1.5M	-0.19	0.90
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	19.15	18.69	18.90	3.89M	-0.13	0.68
001337	Sichuan Rongda Gold Co. Ltd. Cl A	53.60	50.10	53.50	19.54M	-1.48	2.69
001338	GDH Supertime Group Co. Ltd. A	9.270	9.100	9.120	11.29M	-0.090	0.98
001339	JWIPC Technology Co Ltd	81.68	75.33	81.44	8.64M	4.21	5.45
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	25.76	25.00	25.66	1.77M	0.18	0.71
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	19.00	17.90	18.19	5.76M	-0.96	5.01
001365	Tianhai Auto Electronics Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001366	Boen Group Co. Ltd. Cl A	13.00	12.69	12.92	5.25M	0.13	1.02
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	20.83	20.05	20.14	2.86M	-0.56	2.71
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	24.28	22.95	23.82	2.87M	0.57	2.45
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	29.67	28.31	29.56	1.21M	0.87	3.03
001376	Jiangxi Bestoo Energy Co Ltd	11.46	11.16	11.30	23.02M	-0.28	2.42
001378	Guangdong Decro Film New	20.56	20.17	20.47	2.49M	-0.01	0.05
001379	Shandong Tengda Fasten Tech	16.33	15.88	16.31	1.93M	0.24	1.49
001380	Hwaway Tech Corp Ltd	17.69	17.25	17.58	1.33M	0.15	0.86
001382	Guangdong Xinyaguang Cable Co	16.53	16.22	16.48	1.67M	0.01	0.06
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	12.33	12.07	12.28	3.11M	0.04	0.33
001388	Shandong Senter Electn Co Ltd	22.26	21.09	22.26	7.92M	0.87	4.07
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	17.35	16.92	17.31	2.5M	0.33	1.94
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001393	Beijing Victory Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001399	001399	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	15.39	14.81	15.29	27.24M	0.15	0.99
001872	China Merchants Port Group Co Ltd	24.09	23.09	23.92	7.96M	1.22	5.37
001896	Henan Yuneng Holdings Co Ltd	12.02	11.70	11.91	36.63M	-0.23	1.89
001914	China Merchants Property Operation &	9.230	8.730	8.850	21.92M	-0.020	0.23
001965	Merchant Express Class A	9.860	9.700	9.820	15.51M	0.060	0.61
001979	China Merchants Shekou Industrial Zone	7.380	6.490	6.530	389.91M	-0.630	8.80
002001	Zhejiang Nhu Co Ltd	27.12	26.38	27.02	22.55M	-0.12	0.44
002003	Zhejiang Weixing Industrial Development	12.19	11.91	11.99	17.75M	-0.06	0.50
002004	Huapont Life Sciences Co Ltd	4.550	4.470	4.490	23.9M	-0.060	1.32
002005	Elec-Tech International Co Ltd	2.470	2.400	2.450	16.49M	0.030	1.24
002006	Zhejiang Jinggong Science Technology	13.60	13.26	13.56	4.96M	0.12	0.89
002007	Hualan Biological EngineeringInc	13.18	13.03	13.08	9.48M	-0.07	0.53
002008	Han'S Laser Tech A	96.38	85.73	96.38	57.91M	8.76	10.00
002009	Miracle Automation Engineering	16.66	16.23	16.61	6.67M	0.14	0.85
002010	Zhejiang Transfar Co Ltd	4.740	4.640	4.720	15.44M	0.000	0.00
002011	Zhejiang DunAn Artificial Environment Co	10.24	10.08	10.23	7.33M	0.08	0.79
002012	Zhejiang Kan Specialities Material Co	7.280	6.960	7.260	12.33M	0.110	1.54
002014	Huangshan Novel Co Ltd	11.48	11.21	11.35	5.02M	0.10	0.89
002015	GCL Energy Technology Co Ltd	15.90	15.50	15.84	82.96M	-0.17	1.06
002016	Guangdong Shirongzhaoye Co Ltd	4.990	4.700	4.710	17.48M	-0.040	0.84
002017	Eastcompeace Technology Co Ltd	16.28	15.52	15.87	37.41M	-0.32	1.98
002019	Yifan Xinfu Pharmaceutical Co Ltd	9.890	9.750	9.780	14.01M	-0.250	2.49
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	13.04	12.77	12.83	9.81M	-0.23	1.76
002021	Zoje Resources Investment Co Ltd	2.740	2.690	2.720	20.14M	0.000	0.00
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.790	5.690	5.780	5.49M	0.030	0.52
002023	Sichuan Haite High-tech Co Ltd	10.33	9.85	10.25	16.82M	0.28	2.81
002024	Suning Commerce Group Co Ltd	1.200	1.170	1.180	30.31M	-0.020	1.67
002025	Guizhou Space Appliance Co Ltd	66.66	61.18	65.51	17.16M	3.16	5.07
002026	Shandong Weida Machinery Co Ltd	12.94	12.07	12.23	21.35M	-0.48	3.78
002027	Focus Media Information Technology Co	5.000	4.860	4.970	163.06M	0.000	0.00
002028	Sieyuan Electric Co Ltd	140.5	135.4	140.1	24.44M	-3.1	2.14
002029	Fujian Septwolves Industry Co Ltd	9.580	8.650	9.080	48.25M	0.370	4.25
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.600	5.440	5.460	20.55M	-0.170	3.02
002031	Greatoo Inc	5.210	5.090	5.210	50.19M	0.020	0.39
002032	Zhejiang Supor Co Ltd	40.49	39.90	40.19	1.58M	-0.11	0.27
002033	LiJiang YuLong Tourism Co Ltd	9.230	9.040	9.080	21.4M	-0.100	1.09
002034	Wangneng Environment Co Ltd	14.78	14.50	14.53	8.64M	-0.10	0.68
002035	Vatti Corp Ltd	4.700	4.640	4.650	14.79M	-0.030	0.64
002036	LianChuang Electronic Technology Co Ltd	7.180	6.680	7.140	48.98M	0.360	5.31
002037	Poly Union Chemical Holding Group Co Ltd	7.010	6.920	6.970	4.03M	-0.020	0.29
002038	Beijing SL Pharmaceutical Co Ltd	6.210	5.890	5.980	54.22M	-0.300	4.78
002039	Guizhou Qianyuan Power Co Ltd	19.41	19.04	19.31	4.9M	0.00	0.00
002040	Nanjing Port Co Ltd	8.790	8.630	8.750	11.43M	-0.020	0.23
002041	Shandong Denghai Seeds Co Ltd	11.62	10.63	10.80	90.64M	-0.40	3.57
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.230	3.950	4.040	70.78M	0.030	0.75
002043	Dehua TB New Decoration Material Co Ltd	13.52	12.62	12.66	22.07M	-0.44	3.36
002044	Meinian Onehealth Healthcare Holdings Co	4.670	4.500	4.660	80.93M	-0.050	1.06
002045	Guoguang Electric Co Ltd	9.300	9.050	9.240	35.09M	0.140	1.54
002046	Sinomach Precision Industry Co Ltd	53.36	50.99	53.24	8.42M	0.78	1.49
002047	Shen Zhen Bauing Construction Holding	3.520	3.400	3.450	30.84M	-0.050	1.43
002048	Ningbo Huaxiang Electronic Co Ltd	20.27	18.85	20.05	32.58M	1.19	6.31
002049	Unigroup Guoxin Microelectronics Co Ltd	63.93	61.58	63.87	14.46M	1.09	1.74
002050	Zhejiang Sanhua Co Ltd	36.34	35.45	36.30	29.74M	0.13	0.36
002051	China Camc Engineering Co Ltd	8.730	8.410	8.580	25.45M	-0.110	1.27
002052	Shenzhen Coship Electronics Co Ltd	8.890	8.630	8.860	11.49M	-0.020	0.23
002053	Yunnan Salt & Salt Chemical Industry Co	9.440	9.220	9.320	5.08M	-0.130	1.38
002054	Dymatic Chemicals Inc	7.450	7.290	7.430	10.63M	0.000	0.00
002055	Shenzhen Deren Electronic Co Ltd	6.260	6.100	6.230	7.32M	0.010	0.16
002056	Hengdian Group DMEGC Magnetics Co Ltd	21.33	20.60	21.20	19.17M	-0.10	0.47
002057	Sinosteel Anhui Tianyuan Technology Co	9.040	8.830	8.980	13.25M	-0.130	1.43
002058	Shanghai Welltech Automation Co Ltd	17.20	16.72	17.05	3.47M	0.02	0.12
002059	Yunnan Tourism Co Ltd	4.730	4.660	4.690	11.86M	0.010	0.21
002060	Guangdong No2 Hydropower Engineering Co	3.290	3.230	3.240	14.17M	-0.020	0.61
002061	Zhejiang Jiangshan Chemical Co Ltd	3.550	3.470	3.480	18.38M	-0.060	1.69
002062	Hongrun Construction Group Co Ltd	8.220	7.780	8.200	22.05M	0.310	3.93
002063	YGSOFT Inc	5.510	5.380	5.490	21.33M	0.060	1.10
002064	Zhejiang Huafon Spandex Co Ltd	12.01	11.55	11.88	46.66M	-0.01	0.08
002065	Dhc Software Co Ltd	7.130	6.800	7.060	52.23M	0.120	1.73
002066	Ruitai Materials Technology Co Ltd	22.54	22.04	22.17	2.58M	-0.14	0.63
002067	Zhejiang Jingxing Paper Joint Stock Co	4.260	4.180	4.240	33.0M	0.000	0.00
002068	Jiangxi Black Cat Carbon Black	8.070	7.920	8.070	17.59M	0.020	0.25
002069	Zoneco Group Co Ltd	3.780	3.700	3.730	16.88M	-0.040	1.06
002072	Kairuide Holding Co Ltd	9.190	8.820	9.160	31.37M	-0.150	1.61
002073	Mesnac Co Ltd	6.000	5.870	5.980	17.06M	0.060	1.01
002074	Gotion High tech Co Ltd	26.97	26.36	26.71	23.94M	-0.53	1.95
002075	Jiangsu Shagang Co Ltd	3.780	3.680	3.690	28.58M	-0.070	1.86
002076	CNlight Co Ltd	2.200	2.120	2.190	38.46M	0.050	2.34
002077	Jiangsu Dagang Co Ltd	12.70	12.23	12.69	20.41M	0.29	2.34
002078	Shan Dong Sun Paper Industry Joint Stock	15.07	14.50	14.91	34.23M	0.20	1.36
002079	Suzhou Good-Ark Electronics Co Ltd	9.410	9.140	9.410	19.45M	0.060	0.64
002080	Sinoma Science & Technology Co Ltd	53.45	50.50	53.35	37.93M	0.94	1.79
002081	Suzhou Gold Mantis Construction	6.160	5.610	6.160	270.06M	0.560	10.00
002082	Wanbangde Pharmaceutical Holding Group	9.580	9.250	9.390	9.02M	-0.240	2.49
002083	Sunvim Group Co Ltd	10.70	10.30	10.49	31.89M	-0.31	2.87
002084	Guangzhou Seagull Kitchen And Bath	6.380	6.380	6.380	6.24M	0.580	10.00
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	10.44	10.27	10.43	14.17M	0.00	0.00
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.180	2.110	2.130	61.91M	-0.050	2.29
002088	Shandong Luyang Share Co Ltd	8.200	8.000	8.150	2.33M	0.040	0.49
002090	Wiscom System Co Ltd	9.500	9.330	9.460	5.51M	0.050	0.53
002091	Jiangsu Guotai International Group	7.870	7.680	7.720	10.7M	-0.150	1.91
002092	Xinjiang Zhongtai Chemical Co Ltd	4.960	4.660	4.900	141.46M	0.100	2.08
002093	Guomai Technologies Inc	6.940	6.790	6.930	7.52M	0.070	1.02
002094	Qingdao Kingking Applied Chemistry Co	5.770	5.460	5.550	105.68M	-0.240	4.15
002095	Zhejiang Netsun Co Ltd	14.72	14.31	14.72	3.11M	0.23	1.59
002096	Hunan Nanling Industrial Explosive	9.810	9.560	9.730	7.48M	0.010	0.10
002097	Sunward Intelligent Equipment Co Ltd	7.330	7.200	7.270	10.72M	-0.050	0.68
002098	Fujian SBS Zipper Science Tech	8.150	7.800	8.150	10.68M	0.740	9.99
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.850	5.320	5.640	47.73M	0.220	4.06
002100	Xinjiang Tecon Animal Husbandry	7.860	7.390	7.850	52.08M	0.390	5.23
002101	Guangdong Hongtu Technology Holdings Co	8.880	8.750	8.860	4.07M	0.050	0.57
002102	Fujian Guanfu Modern Household Wares Co	2.380	2.320	2.370	11.42M	0.020	0.85
002103	Guangbo Group Stock Co Ltd	7.290	6.600	6.900	23.01M	0.270	4.07
002104	Hengbao Co Ltd	11.52	11.03	11.16	53.86M	-0.50	4.29
002105	HL Corp Shenzhen	6.270	6.090	6.240	6.79M	0.080	1.30
002106	Shenzhen Laibao High-Technology Co Ltd	10.55	10.16	10.54	12.87M	0.11	1.05
002107	Shandong Wohua Pharmaceutical Co Ltd	7.160	6.650	6.700	46.39M	-0.530	7.33
002108	Cangzhou Mingzhu Plastic Co Ltd	4.470	4.360	4.410	19.91M	-0.050	1.12
002109	Shaanxi Xinghua Chemistry Co Ltd	2.920	2.810	2.860	12.31M	0.050	1.78
002110	Sansteel MinGuang Co Ltd Fujian	3.100	3.030	3.060	22.81M	-0.030	0.97
002111	Weihai Guangtai Airport Equipment Co Ltd	9.900	9.670	9.850	16.17M	0.100	1.03
002112	San Bian Science & Technology Co Ltd	15.25	14.90	15.23	7.86M	0.07	0.46
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.750	7.520	7.730	6.94M	-0.040	0.51
002115	Sunwave Communications Co Ltd	11.07	10.40	11.06	64.68M	0.43	4.05
002116	China Haisum Engineering Co Ltd	7.350	7.220	7.240	2.88M	-0.030	0.41
002117	Tungkong Inc	8.160	8.010	8.160	5.99M	0.060	0.74
002119	Ningbo Kangqiang Electronics Co Ltd	23.95	22.67	23.87	27.9M	0.62	2.67
002120	YUNDA Holding Co Ltd	6.800	6.700	6.780	32.63M	0.030	0.44
002121	Shenzhen Clou Electronics Co Ltd	5.080	4.930	5.040	28.29M	0.080	1.61
002122	Tianma Bearing Group Co Ltd	2.830	2.770	2.820	9.99M	0.020	0.71
002123	Montnets Cloud Technology Group Co Ltd	8.210	7.910	8.170	18.77M	0.090	1.11
002124	Ningbo Tech-Bank Co Ltd	2.370	2.300	2.320	66.64M	-0.030	1.28
002125	Xiangtan Electrochemical Scientific Co	12.98	12.70	12.93	19.38M	-0.10	0.77
002126	Zhejiang Yinlun Machinery Co Ltd	42.23	39.50	41.87	14.1M	0.95	2.32
002127	NanJi ECommerce Co Ltd	3.050	2.930	3.040	46.32M	0.090	3.05
002128	Huolinhe Opencut Coal Industry Corp Ltd	29.52	28.95	29.43	14.79M	0.32	1.10
002129	TCL Zhonghuan Renewable Energy	9.700	9.380	9.510	117.92M	-0.310	3.16
002130	Shenzhen Woer Heat-Shrinkable Material	17.22	16.84	17.12	20.81M	-0.04	0.23
002131	Leo Group Co Ltd	4.770	4.480	4.750	582.06M	0.150	3.26
002132	Henan Hengxing Science & Technology Co	4.500	4.290	4.490	80.89M	0.020	0.45
002133	Cosmos Group Co Ltd	3.100	3.100	3.100	31.16M	0.280	9.93
002134	Tianjin Printronics Circuit Corp	23.17	21.63	23.06	14.4M	0.99	4.49
002135	Zhejiang Southeast Space Frame Co Ltd	6.780	6.570	6.710	16.15M	0.020	0.30
002136	AnHui Annada Titanium Industry Co Ltd	13.04	12.51	12.95	8.74M	0.24	1.89
002137	Shenzhen Sea Star Technology	7.860	7.560	7.850	14.93M	0.150	1.95
002138	Shenzhen Sunlord Electronics Co Ltd	50.21	47.35	50.05	31.39M	0.90	1.83
002139	Shenzhen Topband Co Ltd	9.630	9.500	9.590	8.97M	0.010	0.10
002140	East China Engineering Science and	9.280	9.140	9.200	5.3M	-0.080	0.86
002141	Infund Holding Co Ltd	7.100	6.290	7.100	151.21M	0.650	10.08
002142	Bank of Ningbo Co Ltd	34.30	33.80	34.12	21.67M	0.26	0.77
002144	Hongda High-Tech Holding Co Ltd	11.45	11.08	11.40	3.49M	0.17	1.51
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.420	4.320	4.370	37.34M	-0.050	1.13
002146	Risesun Real Estate Development Co Ltd	1.280	1.180	1.180	210.47M	-0.010	0.84
002148	Beijing Bewinner Communications Co Ltd	6.440	6.230	6.430	10.77M	0.120	1.90
002149	Western Metal Materials Co Ltd	36.20	35.08	36.05	13.69M	0.11	0.31
002150	Jiangsu Tongrun Equipment Technology Co	22.55	21.04	22.11	13.38M	-0.59	2.60
002151	Beijing BDStar Navigation Co Ltd	28.95	28.43	28.88	8.22M	-0.08	0.28
002152	GRG Banking Equipment Co Ltd	9.740	9.480	9.720	19.68M	0.000	0.00
002153	Beijing Shiji Information Technology Co	7.910	7.650	7.900	22.31M	0.130	1.67
002154	Zhejiang Baoxiniao Garment Co Ltd	4.160	4.050	4.080	32.03M	-0.030	0.73
002155	Hunan Gold Corp Ltd	27.50	26.20	27.23	122.99M	-1.69	5.84
002156	TongFu Microelectronics Co Ltd	64.62	61.40	64.56	78.99M	0.81	1.27
002157	Jiangxi Zhengbang Technology Co Ltd	3.050	2.990	3.020	109.9M	0.000	0.00
002158	Shanghai Hanbell Precise Machinery Co	28.65	27.11	28.50	9.31M	0.50	1.79
002159	Wuhan Sante Cableway Group Co Ltd	13.96	13.51	13.75	3.79M	-0.05	0.36
002160	Jiangsu Alcha Aluminium Co Ltd	4.130	4.060	4.120	16.38M	-0.050	1.20
002161	Invengo Information Technology Co Ltd	6.950	6.530	6.890	41.84M	0.040	0.58
002162	Everjoy Health Group Co Ltd	4.130	4.040	4.100	12.6M	0.030	0.74
002163	Hainan Development Holdings Nanhai Co	8.800	8.510	8.550	23.62M	-0.150	1.72
002164	Ningbo Donly Co Ltd	11.08	10.68	10.95	8.69M	0.14	1.30
002165	Nanjing Hongbaoli Corp Ltd	9.050	8.440	8.590	230.22M	0.220	2.63
002166	Guilin Layn Natural Ingredients Corp	6.950	6.760	6.810	9.7M	-0.110	1.59
002167	Guangdong Orient Zirconic Ind Sci & Tech	17.06	16.52	17.02	42.08M	-0.20	1.16
002168	Shenzhen Hifuture Electric	3.880	3.820	3.840	3.99M	-0.030	0.78
002169	Guangzhou Zhiguang Electric Co Ltd	13.41	12.69	13.41	23.4M	1.22	10.01
002170	Shenzhen Batian Ecotypic Engineering Co	11.90	11.55	11.66	29.08M	-0.25	2.10
002171	Anhui Jingcheng Copper Share Co Ltd	10.19	9.97	10.17	50.08M	-0.15	1.45
002172	Jiangsu Aoyang Technology Ltd	4.460	4.140	4.310	134.68M	-0.190	4.22
002173	Innovative Medical Management Co Ltd	18.54	18.05	18.52	20.41M	-0.05	0.27
002174	YOUZU Interactive Co Ltd	11.95	11.53	11.93	23.34M	0.06	0.51
002175	Oriental Times Media Corp	2.720	2.630	2.640	18.29M	0.010	0.38
002176	Jiangxi Special Electric Motor Co Ltd	9.270	8.900	9.250	65.37M	0.190	2.10
002177	Guangzhou KingTeller Technology Co Ltd	6.070	5.880	5.940	35.25M	-0.100	1.66
002178	Shanghai Yanhua Smartech Group	4.690	4.520	4.680	9.93M	0.020	0.43
002179	AVIC Jonhon Optronic Technology Co Ltd	35.30	34.56	35.25	16.64M	0.07	0.20
002180	Ninestar Corp	17.19	16.77	17.15	6.27M	0.08	0.47
002181	Guangdong Guangzhou Daily Media Co Ltd	8.780	8.280	8.710	50.0M	0.290	3.44
002182	Nanjing Yunhai Special Metals Co Ltd	12.24	11.77	12.20	12.55M	0.04	0.33
002183	Eternal Asia Supply Chain Management Ltd	4.500	4.420	4.470	39.71M	-0.080	1.76
002184	Shanghai HiTech Control System	10.23	10.02	10.23	4.16M	0.15	1.49
002185	Tianshui Huatian Technology Co Ltd	17.05	16.53	17.05	147.06M	0.13	0.77
002186	China Quanjude Group Co Ltd	9.650	9.510	9.620	4.45M	0.060	0.63
002187	Guangzhou Grandbuy Co Ltd	5.720	5.530	5.550	14.39M	-0.110	1.94
002188	Bus Online Co Ltd	5.840	5.620	5.680	19.36M	0.060	1.07
002189	Costar Group Co Ltd	19.45	19.01	19.36	2.8M	0.30	1.57
002190	Sichuan Chengfei Integration Technology	26.22	25.10	25.80	15.4M	-0.19	0.73
002191	Shenzhen Jinjia Color Printing Group Co	3.700	3.660	3.680	8.93M	-0.020	0.54
002192	Youngy Co Ltd	75.80	73.01	73.98	18.93M	-0.45	0.60
002193	Shandong Jining Ruyi Woolen Textile Co	5.410	5.170	5.270	10.45M	-0.110	2.04
002194	Wuhan Fingu Electronic Technology Co Ltd	10.17	9.97	10.05	16.8M	-0.12	1.18
002195	Shanghai 2345 Network Holding Group	6.460	6.250	6.460	96.04M	0.070	1.10
002196	Zhejiang Founder Motor Co Ltd	10.70	10.33	10.69	12.04M	0.20	1.91
002197	SZZT Electronics Co Ltd	6.990	6.700	6.980	19.64M	0.120	1.75
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.490	3.440	3.480	4.1M	0.000	0.00
002199	Zhejiang East Crystal Electronic Co Ltd	12.79	12.40	12.73	4.73M	0.14	1.11
002200	Yunnan Yuntou Ecology and Environment	7.220	7.030	7.100	3.92M	-0.040	0.56
002201	Jiangsu Jiuding New Material Co Ltd	8.370	8.230	8.370	8.46M	0.020	0.24
002202	Xinjiang Goldwind Science & Technology	18.37	18.05	18.34	63.93M	-0.07	0.38
002203	Zhejiang Hailiang Co Ltd	19.87	19.01	19.49	37.02M	-0.26	1.32
002204	Dalian Huarui Heavy Industry Group Co	5.260	5.180	5.220	16.84M	-0.030	0.57
002205	XinJiang GuoTong Pipeline Co Ltd	11.02	10.64	10.98	2.75M	0.23	2.14
002206	Zhejiang Hailide New Material Co Ltd	5.440	5.310	5.380	13.03M	0.000	0.00
002207	Xinjiang Zhundong Petroleum	6.100	5.770	6.050	8.62M	0.200	3.42
002208	Hefei Urban Construction Development Co	11.57	10.72	10.87	86.62M	0.06	0.56
002209	Guangzhou Tech-Long Packing Machine Co	13.74	13.06	13.70	9.79M	0.39	2.93
002210	Shenzhen Feima International Supply	2.370	2.280	2.310	63.14M	-0.060	2.53
002211	Shanghai Hongda New Material Co Ltd	3.970	3.830	3.970	6.44M	0.100	2.58
002212	Topsec Technologies Group Inc	6.570	6.300	6.510	117.71M	-0.420	6.06
002213	Shenzhen Terca Technology Co Ltd	30.98	29.51	30.55	10.4M	0.22	0.73
002214	Zhe Jiang Dali Technology Co Ltd	15.52	14.95	15.40	8.23M	0.46	3.08
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.70	10.06	10.26	40.44M	-0.27	2.56
002216	Sanquan Food Co Ltd	12.26	11.81	11.84	8.47M	-0.37	3.03
002217	Holitech Technology Co Ltd	1.480	1.460	1.470	69.39M	-0.010	0.68
002218	Shenzhen Topraysolar Co Ltd	4.020	3.890	3.930	24.96M	-0.110	2.72
002219	Hengkang Medical Group Co Ltd	2.250	2.180	2.180	92.03M	-0.090	3.96
002221	Oriental Energy Co Ltd	5.930	5.780	5.910	24.96M	0.050	0.85
002222	Castech Inc	70.60	66.53	70.50	26.77M	2.35	3.45
002223	Jiangsu Yuyue Medical Equipment & Supply	26.22	25.86	25.98	6.37M	-0.31	1.18
002224	Sanlux Co Ltd	3.790	3.720	3.730	9.95M	-0.030	0.80
002225	Puyang Refractories Group Co Ltd	3.730	3.670	3.700	17.45M	-0.020	0.54
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.180	5.080	5.160	15.97M	0.000	0.00
002227	Shenzhen Auto Electric Power Plant Co	6.860	6.640	6.820	1.79M	0.110	1.64
002228	Xiamen Hexing Packaging Printing Co Ltd	3.220	3.140	3.180	21.6M	-0.050	1.55
002229	Hongbo Co Ltd	12.29	11.60	12.19	89.4M	-0.10	0.81
002230	Iflytek Co Ltd	40.45	39.31	40.30	26.92M	0.24	0.60
002232	Qiming Information Technology Co Ltd	14.57	14.15	14.56	4.37M	0.11	0.76
002233	Guangdong Tapai Group Co Ltd	7.430	7.250	7.250	6.46M	-0.110	1.49
002234	Shandong Minhe Animal Husbandry Co Ltd	8.350	8.140	8.240	6.38M	0.000	0.00
002235	Xiamen Anne Corp Ltd	8.970	8.650	8.930	31.94M	0.000	0.00
002236	Zhejiang Dahua Technology Co Ltd	16.42	16.08	16.42	28.4M	0.15	0.92
002237	Shandong Humon Smelting Co Ltd	15.07	14.46	15.04	50.64M	-0.57	3.65
002238	Shenzhen Topway Video Communication Co	6.800	6.520	6.710	10.0M	0.150	2.29
002239	Aotecar New Energy Technology Co Ltd	2.600	2.570	2.590	42.9M	-0.010	0.38
002240	Shenzhen Chengxin Lithium Group Co Ltd	33.30	31.76	32.62	30.11M	-0.03	0.09
002241	Goertek Inc	24.30	23.25	24.25	102.32M	0.74	3.15
002242	Joyoung Co Ltd	8.610	8.380	8.590	5.02M	0.160	1.90
002243	Shenzhen Beauty Star Co Ltd	7.610	7.430	7.490	13.53M	-0.050	0.66
002244	Hangzhou Binjiang Real Estate Group Co	9.400	8.430	8.460	91.12M	-0.550	6.10
002245	Jiangsu Aucksun Co Ltd	17.72	17.11	17.57	42.24M	-0.10	0.57
002246	North Chemical Industries Co Ltd	20.46	19.65	20.41	10.6M	0.25	1.24
002247	Zhejiang Dilong New Material Co Ltd	2.510	2.430	2.500	21.92M	0.040	1.63
002248	Weihai Huadong Automation Co Ltd	10.14	9.75	10.09	27.1M	0.09	0.90
002249	Zhongshan Broad-Ocean Motor Co Ltd	6.720	6.610	6.700	29.53M	0.010	0.15
002250	Lianhe Chemical Technology Co Ltd	15.54	14.65	15.01	16.58M	-0.53	3.41
002251	Better Life Commercial Chain Share Co	3.840	3.700	3.720	85.1M	-0.080	2.11
002252	Shanghai RAAS Blood Products Co Ltd	4.930	4.850	4.870	40.03M	-0.060	1.22
002253	Wisesoft Co Ltd	10.04	9.85	10.01	4.21M	0.03	0.30
002254	Yantai Tayho Advanced Materials Co Ltd	13.18	12.58	13.13	22.79M	0.36	2.82
002255	Suzhou Hailu Heavy Industry Co Ltd	7.920	7.800	7.920	7.5M	0.000	0.00
002256	Shenzhen Sunrise New Energy Co Ltd	3.440	3.320	3.370	43.13M	-0.070	2.03
002258	Lier Chemical Co Ltd	14.75	14.25	14.67	28.01M	0.30	2.09
002259	Sichuan Shengda Forestry Industry Co Ltd	4.400	4.250	4.300	20.65M	-0.070	1.60
002261	Talkweb Information System Co Ltd	25.63	25.01	25.60	25.39M	0.10	0.39
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	22.13	21.68	22.03	7.15M	-0.01	0.05
002263	Zhejiang Great Southeast Co Ltd	3.220	3.150	3.210	49.08M	0.020	0.63
002264	New Huadu Supercenter Co Ltd	6.820	6.630	6.790	22.34M	0.080	1.19
002265	Yunnan Xiyi Industrial Co Ltd	19.18	18.60	19.08	13.33M	0.42	2.25
002266	Zhefu Holding Group Co Ltd	4.910	4.770	4.890	83.61M	-0.060	1.21
002267	Shaanxi Provincial Natural Gas Co Ltd	7.390	7.030	7.300	22.01M	0.260	3.69
002268	Westone Information Industry Inc	14.04	13.78	14.02	11.13M	-0.11	0.78
002269	Shanghai Metersbonwe Fashion&Accessories	1.490	1.450	1.470	44.6M	-0.010	0.68
002270	Huaming Power Equipment Co Ltd	20.55	19.79	19.91	26.18M	0.90	4.73
002271	Beijing Oriental Yuhong Waterproof	11.78	11.00	11.02	78.41M	-0.44	3.84
002272	Sichuan Crun Co Ltd	17.05	16.10	17.00	27.39M	0.55	3.34
002273	Zhejiang Crystal Optech Co Ltd	26.74	25.50	26.71	29.04M	0.59	2.26
002274	Jiangsu Huachang Chemical Co Ltd	6.490	5.950	6.470	83.89M	0.320	5.20
002275	Guilin Sanjin Pharmaceutical Co Ltd	12.67	12.41	12.48	2.59M	-0.06	0.48
002276	Zhejiang Wanma Co Ltd	10.36	10.20	10.32	9.53M	-0.03	0.29
002277	Hunan Friendship&Apollo Commercial Co	6.340	6.130	6.190	35.26M	-0.220	3.43
002278	Shanghai SK Petroleum & Chemical	8.310	8.190	8.310	5.19M	0.010	0.12
002279	Beijing Join-Cheer Software Co Ltd	7.150	6.810	6.970	88.31M	-0.080	1.13
002281	Accelink Technologies Co Ltd	179.9	167.9	179.9	28.01M	6.3	3.62
002282	Bosun Tools Co Ltd	6.220	6.070	6.210	5.52M	0.110	1.80
002283	Tianrun Crankshaft Co Ltd	8.640	8.410	8.500	23.65M	-0.030	0.35
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	9.960	9.600	9.960	28.65M	0.120	1.22
002285	Shenzhen Worldunion Properties	2.560	2.390	2.410	218.2M	0.080	3.43
002286	Baolingbao Biology Co Ltd	8.940	8.100	8.500	21.92M	0.330	4.04
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	20.47	20.13	20.14	1.43M	-0.31	1.52
002289	Success Electronics Ltd	39.00	37.25	38.65	4.25M	0.64	1.68
002290	Suzhou Hesheng Special Material Co Ltd	67.50	60.28	67.02	9.13M	5.03	8.11
002291	Foshan Saturday Shoes Co Ltd	5.560	5.120	5.460	58.88M	0.260	5.00
002292	Guangdong Alpha Animation and Culture Co	8.570	8.060	8.550	82.78M	0.480	5.95
002293	Luolai Home Textile Co Ltd	11.59	11.37	11.46	5.12M	-0.08	0.69
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	32.00	31.47	31.91	9.82M	-0.27	0.84
002295	Guangdong Jingyi Metal Co Ltd	9.750	9.410	9.650	13.92M	-0.200	2.03
002296	HeNan Splendor Science & Technology Co	9.090	8.900	9.070	6.32M	0.040	0.44
002297	Hunan Boyun New Materials Co Ltd	18.62	17.71	18.53	35.38M	0.32	1.76
002298	Anhui Xinlong Electrical Co Ltd	8.170	7.910	8.160	20.6M	0.100	1.24
002299	Fujian Sunner Development Co Ltd	16.87	16.53	16.58	9.5M	-0.10	0.60
002300	Fujian Nanping Sun Cable Co Ltd	6.850	6.720	6.840	11.25M	0.010	0.15
002301	Shenzhen Comix Group Co Ltd	8.030	7.620	7.990	19.2M	0.310	4.04
002302	China West Construction Group Co Ltd	4.860	4.740	4.770	7.0M	-0.060	1.24
002303	Shenzhen MYS Environmental Protection &	5.690	5.100	5.690	83.63M	0.520	10.06
002304	Jiangsu Yanghe Brewery Joint-Stock Co	39.23	38.60	38.64	5.34M	-0.49	1.25
002305	Wuhan Langold Real Estate Co Ltd	2.190	2.100	2.100	27.93M	-0.020	0.94
002306	Cloud Live Technology Group Co Ltd	2.220	2.110	2.160	14.62M	0.050	2.37
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.120	3.020	3.060	28.18M	0.010	0.33
002309	Zhongli Science and Technology Group Co	3.050	2.980	3.030	84.73M	-0.030	0.98
002310	Beijing Orient Landscape Co Ltd	2.360	2.320	2.340	51.0M	-0.020	0.85
002311	Guangdong Haid Group Co Ltd	47.12	45.81	46.23	9.64M	-0.01	0.02
002312	Sichuan Development Lomon Co Ltd	8.730	8.470	8.570	28.01M	-0.080	0.92
002313	SUNSEA Telecommunications Co Ltd	8.870	8.280	8.780	18.23M	0.340	4.03
002314	Shenzhen New Nanshan Holding Group Co	2.340	2.190	2.210	39.87M	-0.010	0.45
002315	Focus Technology Co Ltd	25.85	25.00	25.68	6.66M	0.25	0.98
002316	Shenzhen Keybridge Communications Co Ltd	4.540	4.410	4.530	14.6M	-0.020	0.44
002317	Guangdong Zhongsheng Pharmaceutical Co	25.61	24.65	24.97	15.59M	-0.88	3.40
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	20.56	19.79	20.23	12.18M	0.37	1.86
002319	Letong Chemical Co Ltd	10.77	10.54	10.73	5.27M	-0.01	0.09
002320	Hainan Strait Shipping Co Ltd	6.810	6.570	6.620	60.16M	-0.190	2.79
002321	Henan Huaying Agricultural Development	2.150	2.070	2.080	33.63M	-0.070	3.26
002322	Ningbo Ligong Online Monitoring	12.75	12.20	12.74	15.71M	0.34	2.74
002323	Shandong Yabo Technology Co Ltd	1.300	1.280	1.290	16.66M	0.000	0.00
002324	Shanghai Pret Composites	9.580	9.280	9.410	32.03M	-0.240	2.49
002326	Zhejiang Yongtai Technology Co Ltd	18.90	18.39	18.77	23.0M	-0.32	1.68
002327	Shenzhen Fuanna Bedding and Furnishing	6.370	6.290	6.340	4.87M	-0.020	0.31
002328	Shanghai Xinpeng Industry Co Ltd	8.500	7.710	8.500	50.8M	0.770	9.96
002329	Royal Group Co Ltd	3.990	3.840	3.960	49.34M	-0.030	0.75
002330	Shan Dong Delisi Food Co Ltd	4.210	4.120	4.140	12.29M	-0.100	2.36
002331	Anhui Wantong Technology Co Ltd	7.660	6.920	7.250	25.02M	0.280	4.02
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.770	8.690	8.720	9.74M	0.000	0.00
002333	ZYF Lopsking Aluminum Co Ltd	5.790	5.650	5.710	12.73M	0.010	0.18
002334	Shenzhen INVT Electric Co Ltd	6.800	6.640	6.790	8.69M	0.070	1.04
002335	Xiamen Kehua Hengsheng	30.87	29.88	30.82	19.06M	0.20	0.65
002337	Tianjin Saixiang Technology Co Ltd	4.800	4.690	4.780	7.79M	0.040	0.84
002338	Changchun UP Optotech Co Ltd	43.52	42.01	43.42	4.28M	0.78	1.83
002339	Integrated Electronic Systems Lab Co Ltd	7.530	7.340	7.490	11.43M	0.040	0.54
002340	GEM Co Ltd	6.550	6.450	6.530	102.92M	-0.140	2.10
002342	Juli Sling Co Ltd	7.760	7.610	7.730	24.23M	-0.010	0.13
002343	Ciwen Media Co Ltd	5.550	5.130	5.500	25.0M	0.320	6.18
002344	Haining China Leather Market Co Ltd	4.070	3.990	4.000	8.96M	-0.050	1.23
002345	Guangdong CHJ Industry Co Ltd	10.160	9.430	9.730	34.56M	-0.670	6.44
002346	Shanghai Zhezhong Construction Co Ltd	20.80	20.25	20.37	8.49M	-0.28	1.36
002347	Taier Heavy Industry Co Ltd	6.330	6.080	6.280	16.22M	0.140	2.28
002348	Goldlok Toys Holdings Guangdong Co Ltd	11.27	10.95	11.24	11.41M	0.03	0.27
002349	Nantong Jinghua Pharmaceutical Co Ltd	8.270	7.490	7.600	100.69M	-0.290	3.68
002350	Beijing Creative Distribution Automation	15.26	14.40	14.99	8.45M	0.40	2.74
002351	Edifier Technology Co Ltd	10.27	9.96	10.24	7.37M	0.18	1.79
002352	S.F. Holding Co. Ltd	33.11	31.60	31.80	60.16M	-1.87	5.55
002353	Yantai Jereh Oilfield Services Group Co	134.8	126.7	130.3	20.43M	-0.7	0.50
002354	Dalian Zeus Entertainment	8.250	7.420	8.030	566.5M	0.180	2.29
002355	Shandong Xingmin Wheel Co Ltd	4.940	4.830	4.930	10.81M	0.010	0.20
002356	Shenzhen Haoningda Meters Co Ltd	2.860	2.790	2.800	20.3M	-0.060	2.10
002357	Sichuan Fulin Transportation Group Co	11.33	11.00	11.28	8.51M	0.17	1.53
002358	Henan Senyuan Electric Co Ltd	5.460	5.310	5.360	14.44M	-0.150	2.72
002360	Shanxi Tond Chemical Co Ltd	5.790	5.680	5.680	3.52M	-0.140	2.41
002361	Anhui Shenjian New Materials Co Ltd	10.58	10.29	10.56	44.55M	0.04	0.38
002362	Hanwang Technology Co Ltd	17.17	15.62	16.53	10.29M	0.66	4.16
002363	Shandong Longji Machinery Co Ltd	6.970	6.690	6.940	11.66M	0.160	2.36
002364	Hangzhou Zhongheng Electric Co Ltd	38.68	36.12	38.57	28.88M	1.46	3.93
002365	Qianjiang Yongan Pharmaceutical Co Ltd	15.72	14.71	15.21	44.13M	-0.18	1.17
002366	Taihai Manoir Nuclear Equipment Co Ltd	6.200	6.080	6.120	52.56M	-0.170	2.70
002367	Canny Elevator Co Ltd	6.000	5.520	5.820	38.47M	0.330	6.01
002368	Taiji Computer Corp Ltd	14.05	13.70	14.03	8.77M	-0.06	0.43
002369	Shenzhen Zowee Tech Co Ltd	6.350	6.200	6.320	23.22M	0.030	0.48
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.500	5.350	5.430	15.61M	-0.120	2.16
002371	NAURA Technology Group Co Ltd	699.8	672.2	699.8	6.73M	2.3	0.33
002372	Zhejiang Weixing New Building Materials	8.910	8.690	8.770	21.92M	0.160	1.86
002373	China TransInfo Technology Co Ltd	8.160	7.590	8.020	39.98M	0.390	5.11
002374	Shandong Lipeng Co Ltd	3.160	3.100	3.110	11.41M	-0.030	0.96
002375	Zhejiang Yasha Decoration Co Ltd	4.070	3.860	4.070	29.82M	0.370	10.00
002376	Shandong New Beiyang Information	6.870	6.680	6.800	19.67M	0.050	0.74
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.860	2.790	2.810	30.27M	0.000	0.00
002378	Chongyi Zhangyuan Tungsten Co Ltd	25.63	24.76	25.62	25.82M	-0.17	0.66
002379	Shandong Hongchuang Aluminum Industry	18.50	17.82	18.14	57.26M	-0.36	1.95
002380	Nanjing Sciyon Automation Group Co Ltd	29.12	27.28	29.03	5.58M	1.20	4.31
002381	Zhejiang Double Arrow Rubber Co Ltd	5.650	5.530	5.640	4.07M	0.040	0.71
002382	Blue Sail Medical Co Ltd	6.040	5.850	5.880	14.78M	-0.170	2.81
002383	Beijing UniStrong Science & Technology	7.390	6.970	7.210	15.96M	0.140	1.98
002384	Suzhou Dongshan Precision Manufacturing	199.6	189.0	198.0	43.99M	2.4	1.22
002385	Beijing Dabeinong Technology Group Co	3.440	3.280	3.280	152.93M	-0.110	3.24
002386	Yibin Tianyuan Group Co Ltd	6.050	5.930	6.010	16.78M	-0.010	0.17
002387	Visionox Technology Inc	7.310	7.170	7.270	14.02M	-0.050	0.68
002388	Shenzhen Sunyes Electronic Manufacturing	6.690	6.350	6.660	30.61M	0.160	2.46
002389	Aerospace CH UAV Co Ltd	18.59	18.08	18.37	15.54M	0.30	1.66
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.120	3.010	3.030	59.38M	-0.140	4.42
002391	Jiangsu Changqing Agrochemical Co Ltd	5.460	5.360	5.410	11.36M	-0.030	0.55
002392	Beijing Lier High Temperature Materials	8.020	7.880	8.000	15.73M	0.050	0.63
002393	Tianjin Lisheng Pharmaceutical Co Ltd	14.28	14.08	14.13	1.88M	-0.18	1.26
002394	Jiangsu Lianfa Textile Co Ltd	10.90	10.11	10.89	10.12M	0.58	5.63
002395	Wuxi Double Elephant Micro Fibre	12.47	12.27	12.44	3.48M	-0.03	0.24
002396	Fujian Star Net Communic Ltd	40.36	35.50	40.36	140.66M	3.67	10.00
002397	Hunan Mendale Hometextile Co Ltd	3.700	3.610	3.650	18.02M	-0.030	0.82
002398	Lets Holding Group Co Ltd	4.280	4.200	4.220	10.16M	-0.010	0.24
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	10.22	9.95	10.04	7.69M	-0.41	3.92
002400	Guangdong Advertising Co Ltd	6.710	6.310	6.690	121.25M	0.220	3.40
002401	COSCO SHIPPING Technology Co Ltd	12.40	12.16	12.38	2.63M	0.04	0.32
002402	Shenzhen H&T Intelligent Control Co Ltd	19.29	18.81	19.29	15.92M	0.23	1.21
002403	Zhejiang Aishida Electric Co Ltd	9.390	9.130	9.340	3.06M	0.100	1.08
002404	Zhejiang Jiaxin Silk Corp Ltd	5.850	5.750	5.760	10.8M	-0.080	1.37
002405	Navinfo Co Ltd	6.410	6.270	6.390	32.77M	0.000	0.00
002406	Xuchang Yuandong Drive Shaft Co Ltd	6.850	6.700	6.820	12.79M	0.050	0.74
002407	Do-Fluoride Chemicals Co Ltd	36.95	35.60	36.47	123.24M	-0.47	1.27
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.650	5.550	5.570	32.92M	-0.050	0.89
002409	Jiangsu Yoke Technology Co Ltd	143.5	136.2	142.4	18.56M	0.3	0.22
002410	Glodon Software Co Ltd	9.050	8.900	8.990	20.0M	-0.010	0.11
002412	Hunan Hansen Pharmaceutical Co Ltd	11.97	11.82	11.82	18.7M	-1.31	9.98
002413	Jiangsu Changfa Refrigeration Co Ltd	8.060	7.860	8.060	27.88M	0.100	1.26
002414	Wuhan Guide Infrared Co Ltd	12.97	12.64	12.97	58.66M	0.12	0.93
002415	Hangzhou Hikvision Digital Technology Co	35.80	34.80	35.79	56.91M	0.69	1.97
002416	Shenzhen Aisidi Co Ltd	9.520	9.320	9.490	14.68M	-0.010	0.11
002418	Zhe Jiang Kangsheng Co Ltd	5.390	4.590	5.390	291.12M	0.490	10.00
002419	Rainbow Department Store Co Ltd	4.730	4.640	4.660	10.82M	-0.040	0.85
002420	Guangzhou Echom Sci&Tech Co Ltd	6.280	5.980	6.250	13.44M	0.190	3.14
002421	Shenzhen Das Intellitech Co Ltd	3.350	3.200	3.350	170.39M	0.090	2.76
002422	Sichuan Kelun Pharmaceutical Co Ltd	41.42	40.13	40.58	23.41M	-1.17	2.80
002423	COFCO Capital Holdings Co Ltd	10.000	9.750	9.840	28.8M	-0.050	0.51
002424	Guizhou Bailing Group Pharmaceutical Co	4.620	4.580	4.600	6.46M	-0.020	0.43
002425	Kaiser China Holding Co Ltd	3.280	3.100	3.270	41.39M	0.090	2.83
002426	Suzhou Victory Precision Manufacture Co	2.760	2.670	2.760	53.71M	0.040	1.47
002427	Zhejiang Unifull Industrial Fibre Co Ltd	5.230	4.990	5.020	63.11M	-0.170	3.28
002428	Yunnan Lincang Xinyuan Germanium	101.8	95.0	100.7	50.79M	1.0	1.04
002429	Shenzhen MTC Co Ltd	8.620	8.010	8.550	84.81M	0.370	4.52
002430	Hangzhou Hangyang Co Ltd	27.55	26.26	27.48	42.21M	1.37	5.25
002431	Palm Landscape Architecture Co Ltd	1.420	1.370	1.380	25.35M	-0.040	2.82
002432	Andon Health Co Ltd	70.70	66.62	70.35	20.17M	2.49	3.67
002434	Zhejiang Wanliyang Transmission Co Ltd	5.820	5.680	5.800	10.99M	0.040	0.69
002436	Shenzhen Fastprint Circuit Tech Co Ltd	36.48	34.77	36.01	97.76M	0.23	0.64
002437	Harbin Gloria Pharmaceuticals	4.660	4.370	4.370	666.5M	-0.490	10.08
002438	Jiangsu Shentong Valve Co Ltd	13.83	13.55	13.80	3.59M	0.05	0.36
002439	Beijing Venustech Inc	13.57	13.32	13.56	19.62M	-0.11	0.80
002440	Zhejiang Runtu Co Ltd	14.29	13.33	14.01	72.7M	0.12	0.86
002441	Zhongyeda Electric Co Ltd	8.300	8.180	8.230	6.33M	-0.030	0.36
002442	Longxing Chemical Stock Co Ltd	5.350	5.170	5.320	17.25M	0.070	1.33
002443	Zhejiang Kingland Pipeline and	10.31	9.74	10.24	29.68M	0.28	2.81
002444	Hangzhou Great Star Industrial Co Ltd	30.53	30.00	30.21	7.03M	-0.20	0.66
002445	Zhongnanhong Culture Group Co Ltd	3.420	3.230	3.420	154.58M	0.030	0.88
002446	Guangdong Shenglu Telecommunication Tech	8.500	8.240	8.480	15.39M	0.150	1.80
002448	ZYNP Corp	12.26	11.80	12.18	16.55M	0.00	0.00
002449	Foshan Nationstar Optoelectronics Co Ltd	6.670	6.510	6.660	11.66M	0.030	0.45
002451	Shanghai Morn Electric Equipment Co Ltd	7.780	7.630	7.760	20.41M	0.010	0.13
002452	Hunan Changgao High Voltage Switchgear	11.73	11.40	11.61	17.2M	0.11	0.96
002453	Great Chinasoft Technology Co Ltd	4.590	4.480	4.580	8.88M	0.020	0.44
002454	Songz Automobile Air Conditioning Co Ltd	5.180	5.070	5.160	8.21M	0.030	0.58
002455	Jiangsu Baichuan HighTech New Materials	8.030	7.860	7.990	62.58M	0.060	0.76
002456	Shenzhen O-Film Tech Co Ltd	7.740	7.370	7.710	102.93M	0.100	1.31
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.43	11.06	11.33	26.04M	0.22	1.98
002458	Shandong Yisheng Livestock & Poultry	9.100	8.870	8.990	42.19M	-0.080	0.88
002459	JA Solar Technology Co Ltd	7.260	6.970	6.970	78.92M	-0.330	4.52
002460	Jiangxi Ganfeng Lithium Co Ltd	54.67	53.10	53.89	39.41M	-1.11	2.02
002461	Guangzhou Zhujiang Brewery Co Ltd	8.780	8.650	8.750	4.78M	0.040	0.46
002462	Cachet Pharmaceutical Co Ltd	12.32	12.16	12.19	2.0M	-0.15	1.22
002463	WUS Printed Circuit Kunshan Co Ltd	125.0	118.0	124.9	49.64M	3.2	2.64
002465	Guangzhou Haige Communications Group	10.20	9.96	10.20	45.51M	0.10	0.99
002466	Sichuan Tianqi Lithium Industries Inc	50.73	48.81	49.90	58.17M	-0.20	0.40
002467	Net263 Ltd	4.710	4.560	4.710	30.63M	0.030	0.64
002468	STO Express Co Ltd	14.08	13.76	13.97	14.43M	-0.08	0.57
002469	Shandong Sunway Petrochemical	6.700	6.440	6.550	20.06M	-0.080	1.21
002470	Kingenta Ecological Engineering Group Co	2.180	2.100	2.110	184.46M	-0.050	2.31
002471	Jiangsu Zhongchao Cable Co Ltd	5.470	5.340	5.470	32.03M	0.100	1.86
002472	Zhejiang Shuanghuan Driveline Co Ltd	35.68	35.05	35.51	12.25M	-0.19	0.53
002474	Fujian Rongji Software Co Ltd	6.390	6.170	6.370	19.63M	0.030	0.47
002475	Luxshare Precision Industry Co Ltd	57.70	55.43	57.62	94.62M	1.02	1.80
002476	Shandong Polymer Biochemicals Co Ltd	5.170	5.050	5.100	7.17M	-0.020	0.39
002478	Jiangsu Changbao Steeltube Co Ltd	7.130	6.800	6.910	51.66M	0.080	1.17
002479	Zhejiang Fuchunjiang Environmental	6.030	5.890	6.010	23.89M	0.060	1.01
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.550	5.360	5.500	6.27M	0.060	1.10
002481	Yan Tai Shuang Ta Food Co Ltd	4.350	4.240	4.260	12.57M	-0.080	1.84
002482	Shenzhen Grandland Decoration Group Co	1.400	1.340	1.350	81.15M	0.010	0.75
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.470	5.380	5.430	10.08M	0.040	0.74
002484	Nantong Jianghai Capacitor Co Ltd	63.67	58.02	63.40	43.92M	2.60	4.28
002485	Cedar Development Co Ltd	5.980	5.880	5.980	1.23M	0.040	0.67
002486	Shanghai Challenge Textile Co Ltd	3.010	2.830	3.000	74.8M	0.050	1.69
002487	Dajin Heavy Industry Corp	35.75	34.66	35.25	22.9M	-0.51	1.43
002488	Zhejiang Jingu Co Ltd	8.250	8.060	8.250	13.61M	0.090	1.10
002489	Yotrio Group Co Ltd	2.850	2.800	2.820	18.44M	-0.010	0.35
002490	Shandong Molong Petroleum Machinery Co	8.600	8.280	8.450	56.36M	0.030	0.36
002491	Tongding Interconnection Information	22.44	21.12	22.22	158.93M	-0.01	0.04
002492	Zhuhai Winbase International Chemical	5.840	5.680	5.810	7.29M	0.020	0.35
002493	Rongsheng Petrochemical Co Ltd	15.13	14.35	14.84	75.16M	0.29	1.99
002494	Huasi Agricultural Development Co Ltd	4.910	4.760	4.890	11.09M	0.050	1.03
002495	Guangdong Jialong Food Co Ltd	2.460	2.420	2.450	20.77M	0.000	0.00
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.230	2.150	2.170	37.01M	-0.050	2.25
002497	Sichuan Yahua Industrial Group Co Ltd	19.44	18.76	19.18	39.1M	-0.12	0.62
002498	Qingdao Hanhe Cable Co Ltd	6.420	6.230	6.320	50.69M	-0.140	2.17
002500	Shanxi Securities Co Ltd	5.470	5.360	5.440	22.62M	-0.020	0.37
002501	Jilin Liyuan Precision Manufacturing Co	1.310	1.290	1.290	14.95M	-0.020	1.53
002506	GCL System Integration Technology Co Ltd	2.750	2.570	2.650	359.84M	-0.140	5.02
002507	Chongqing Fuling Zhacai Group Co Ltd	11.31	11.18	11.18	8.28M	-0.07	0.62
002508	Hangzhou Robam Appliances Co Ltd	16.36	15.88	15.90	10.6M	-0.16	1.00
002510	Tian Jin Motor Dies Co Ltd	5.650	5.570	5.640	10.21M	-0.010	0.18
002511	C&S Paper Co Ltd	7.140	7.080	7.110	7.17M	-0.030	0.42
002512	Tatwah Smartech Co Ltd	4.070	3.950	4.030	22.13M	-0.060	1.47
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.550	5.360	5.520	10.18M	0.080	1.47
002514	Jiangsu Boamax Technologies Group Co Ltd	1.930	1.770	1.870	38.92M	0.100	5.65
002515	Jinzi Ham Co Ltd	8.350	8.050	8.150	70.56M	-0.200	2.40
002516	Kuangda Technology Group Co Ltd	5.510	5.390	5.450	9.73M	0.010	0.18
002517	Kingnet Network Co Ltd	17.17	16.19	17.17	78.39M	0.57	3.43
002518	Shenzhen Kstar Science & Technology Co	36.05	33.86	35.84	17.25M	0.37	1.04
002519	Jiangsu Yinhe Electronics Co Ltd	5.660	5.450	5.660	25.06M	0.150	2.72
002520	ZheJiang RIFA Digital Precision	6.530	6.170	6.520	46.7M	0.250	3.99
002521	Qifeng New Material Co Ltd	6.770	6.660	6.760	3.42M	0.020	0.30
002522	Zhejiang Zhongcheng Packing Material Co	5.300	5.200	5.290	18.68M	0.010	0.19
002523	Zhuzhou Tianqiao Crane Co Ltd	3.530	3.440	3.530	20.43M	0.010	0.28
002524	Guangzheng Group Co Ltd	4.090	4.010	4.090	13.05M	0.050	1.24
002526	Shandong Mining Machinery Group Co Ltd	2.730	2.690	2.710	15.44M	-0.020	0.73
002527	Shanghai STEP Electric Corp	11.26	10.86	11.24	6.55M	0.17	1.54
002528	Shenzhen Infinova Ltd	7.310	6.510	7.260	48.91M	0.610	9.17
002529	Jiangxi Haiyuan Composites Technology Co	7.250	7.000	7.230	5.72M	0.200	2.84
002530	JC Finance & Tax Interconnect Holdings	7.420	7.240	7.410	12.28M	0.040	0.54
002531	Titan Wind Energy Suzhou	6.320	6.170	6.300	36.67M	0.140	2.27
002532	Tianshan Aluminum Group Co Ltd	13.22	12.72	13.21	55.76M	0.04	0.30
002533	Goldcup Electric Apparatus Co Ltd	11.50	11.11	11.43	10.09M	0.21	1.87
002534	Xizi Clean Energy Equipment	16.52	15.10	16.52	8.38M	1.50	9.99
002535	Linzhou Heavy Machinery Group Co Ltd	2.620	2.540	2.620	14.81M	0.020	0.77
002536	Feilong Auto Components Co Ltd	55.46	50.98	54.90	59.62M	1.57	2.94
002537	HyUnion Holding Co Ltd	6.290	6.040	6.110	29.97M	-0.140	2.24
002538	Anhui Sierte Fertilizer Industry Ltd Co	7.330	7.060	7.140	13.49M	-0.180	2.46
002539	Chengdu Wintrue Holding Co Ltd	13.85	13.42	13.63	23.68M	-0.19	1.37
002540	Jiangsu Asia Pacific Light Alloy	5.250	5.040	5.230	14.5M	0.060	1.16
002541	Anhui Honglu Steel Construction Group Co	21.30	20.40	21.03	15.72M	0.81	4.01
002542	China Zhonghua Geotechnical Engineering	1.780	1.650	1.670	42.63M	-0.120	6.70
002543	Guangdong Vanward New Electric Co Ltd	7.460	7.150	7.420	16.59M	0.170	2.34
002544	Cetc Potevio Science&Technology Co Ltd	16.44	15.98	16.31	7.5M	0.11	0.68
002545	Qingdao East Steel Tower Stock Co Ltd	18.18	17.18	17.90	23.26M	-0.25	1.38
002546	Nanjing Xinlian Electronics Co Ltd	8.020	7.870	8.000	10.68M	0.050	0.63
002547	SuZhou ChunXing Precision Mechanical Co	2.770	2.630	2.750	22.25M	0.080	3.00
002548	Shenzhen Jinxinnong Feed Co Ltd	4.430	4.270	4.300	26.94M	-0.040	0.92
002549	Hunan Kaimeite Gases Co Ltd	14.42	14.01	14.40	20.92M	0.04	0.28
002550	Changzhou Qianhong Biopharma Co Ltd	6.710	6.550	6.600	15.22M	-0.140	2.08
002551	Shenzhen Glory Medical Co Ltd	3.370	3.310	3.360	11.24M	-0.020	0.59
002552	Baoding Heavy Industry Co Ltd	54.42	51.26	52.83	27.87M	-0.36	0.68
002553	Jiangsu Nanfang Bearing Co Ltd	15.61	15.24	15.58	5.2M	0.14	0.91
002554	China Oil HBP Science & Technology Co	3.020	2.920	2.940	17.05M	-0.050	1.67
002555	37 Interactive Entertainment Network	18.60	18.06	18.46	31.3M	0.19	1.04
002556	Anhui Huilong Agricultural Means of	5.440	5.290	5.340	22.62M	-0.060	1.11
002557	Chacha Food Co Ltd	18.82	18.39	18.72	7.14M	-0.06	0.32
002558	Giant Network Group Co Ltd	27.67	26.65	27.45	62.46M	0.17	0.62
002559	Jiangsu Yawei Machine Tool Co Ltd	9.250	8.960	9.250	17.37M	0.140	1.54
002560	Henan Tong-Da Cable Co Ltd	6.220	6.060	6.220	18.14M	0.090	1.47
002561	Shanghai Xujiahui Commercial Co Ltd	7.020	6.910	6.960	4.5M	-0.040	0.57
002562	Brother Enterprises Holding Co Ltd	5.040	4.950	4.980	27.14M	-0.030	0.60
002563	Zhejiang Semir Garment Co Ltd	6.040	5.860	5.900	20.28M	-0.080	1.34
002564	Suzhou Tianwo Science and Technology Co	4.550	4.470	4.520	7.3M	0.000	0.00
002565	Shanghai Luxin Packing Materials	8.670	8.370	8.640	39.38M	0.140	1.65
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.040	6.860	6.930	12.22M	-0.210	2.94
002567	Tangrenshen Group Co Ltd	3.900	3.810	3.830	22.87M	-0.030	0.78
002568	Shanghai Bairun Flavor & Fragrance Co	17.78	17.35	17.71	9.49M	0.00	0.00
002569	Zhejiang Busen Garments Co Ltd	11.27	11.01	11.06	834.9K	-0.22	1.95
002570	Beingmate Baby & Child Food Co Ltd	4.620	4.520	4.580	14.61M	-0.020	0.43
002571	Anhui Deli Household Glass Co Ltd	10.75	10.58	10.69	3.13M	0.01	0.09
002572	Suofeiya Home Collection Co Ltd	8.330	7.880	7.900	14.9M	-0.180	2.23
002573	Beijing SPC Environment Protection Tech	3.370	3.290	3.320	22.01M	-0.030	0.90
002574	Zhejiang Ming Jewelry Co Ltd	5.180	4.950	5.100	24.03M	-0.150	2.86
002575	Guangdong Qunxing Toys Joint-Stock Co	5.590	5.200	5.510	43.3M	0.200	3.77
002576	Jiangsu Tongda Power Technology Co Ltd	14.76	14.30	14.75	2.76M	0.26	1.79
002577	Shenzhen Rapoo Technology	19.82	18.59	19.78	5.99M	0.98	5.21
002578	Fujian Minfa Aluminium Co Ltd	4.340	4.080	4.120	72.73M	-0.210	4.85
002579	Huizhou China Eagle Electronic	14.73	14.00	14.68	51.15M	0.30	2.09
002580	Shandong Sacred Sun Power Sources Co Ltd	21.69	20.51	21.51	59.04M	0.43	2.04
002581	Shandong Sinobioway Biomedicine Co Ltd	5.550	5.230	5.360	9.9M	0.140	2.68
002582	Haoxiangni Jujube Co Ltd	10.78	10.46	10.49	26.22M	-0.22	2.05
002583	Hytera Communications Corp Ltd	8.540	8.330	8.510	16.82M	0.070	0.83
002584	Xilong Chemical Co Ltd	8.420	8.210	8.380	27.09M	-0.010	0.12
002585	Jiangsu Shuangxing Color Plastic New	9.950	9.500	9.920	41.77M	0.050	0.51
002586	Zhejiang Reclaim Construction Group Co	4.410	4.140	4.190	16.63M	-0.130	3.01
002587	Shenzhen Aoto Electronics Co Ltd	5.640	5.480	5.630	12.27M	0.090	1.62
002588	Stanley Fertilizer Co Ltd	8.240	8.030	8.200	21.83M	0.040	0.49
002589	Shandong Realcan Pharmaceutical Co Ltd	3.290	3.160	3.180	75.3M	-0.130	3.93
002590	Zhejiang Vie Science & Technology Co Ltd	10.12	9.65	10.12	10.02M	0.35	3.58
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.610	6.380	6.610	11.9M	0.120	1.85
002592	Nanning Baling Technology	6.840	6.570	6.770	4.19M	0.110	1.65
002593	Xiamen Sunrise Wheel Group Co Ltd	4.590	4.530	4.570	8.99M	0.020	0.44
002594	BYD Co Ltd Class A	92.54	88.10	88.20	64.04M	-4.12	4.46
002595	Shandong Himile Mechanical Science &	45.80	43.50	43.87	15.47M	-3.54	7.47
002596	Hainan RuiZe New Building Material Co	3.370	3.280	3.330	20.07M	-0.020	0.60
002597	Anhui Jinhe Industrial Co Ltd	21.42	20.70	21.26	9.51M	0.40	1.92
002598	Shandong Zhangqiu Blower Co Ltd	7.170	6.840	7.060	3.96M	0.180	2.62
002599	Beijing Shengtong Printing Co Ltd	5.950	5.690	5.850	15.22M	-0.100	1.68
002600	Lingyi iTech Guangdong Co	12.79	12.21	12.79	111.03M	0.32	2.57
002601	LB Group Co Ltd	16.58	16.11	16.21	17.66M	-0.39	2.35
002602	Zhejiang Century Huatong Group Co Ltd	14.21	13.80	14.14	80.18M	0.17	1.22
002603	Shijiazhuang Yiling Pharmaceutical Co	16.32	15.85	15.93	16.89M	-0.25	1.55
002605	Shanghai Yaoji Playing Card Co Ltd	17.52	17.04	17.46	7.55M	0.30	1.75
002606	Dalian Insulator Group Co Ltd	13.25	12.82	13.20	18.78M	0.18	1.38
002607	Offcn Education Technology Co Ltd	2.090	2.050	2.090	107.87M	-0.010	0.48
002608	Jiangsu Guoxin Corp Ltd	7.140	7.010	7.110	16.33M	0.010	0.14
002609	Shenzhen Jieshun Science and Technology	7.950	7.700	7.910	6.48M	0.140	1.80
002611	Guangdong Dongfang Precision Science &	15.24	14.74	15.23	21.39M	0.33	2.21
002612	Lancy Co Ltd	15.34	14.83	15.09	9.33M	0.08	0.53
002613	Luoyang Northglass Technology Co Ltd	3.520	3.480	3.490	15.61M	-0.020	0.57
002614	Xiamen Comfort Science&Technology Group	5.890	5.700	5.850	17.32M	-0.010	0.17
002615	ZheJiang Haers Vacuum Containers Co Ltd	6.720	6.550	6.650	5.85M	0.020	0.30
002616	Guangdong Chant Group Inc	4.950	4.860	4.870	12.89M	-0.070	1.42
002617	Roshow Technology Co Ltd	6.190	6.080	6.190	43.33M	-0.010	0.16
002620	Shenzhen Ruihe Construction Decoration	5.570	5.420	5.560	3.92M	-0.010	0.18
002622	Rongyu Group Co Ltd	2.710	2.620	2.700	31.77M	0.070	2.66
002623	Changzhou Almaden Co Ltd	16.00	15.62	15.88	2.69M	-0.28	1.73
002624	Perfect World Co Ltd	11.01	10.70	10.94	41.34M	0.05	0.46
002625	Kuang Chi Technologies Co Ltd	28.59	28.00	28.58	13.59M	0.18	0.63
002626	Xiamen Kingdomway Group Co	17.05	16.44	16.44	4.31M	-0.52	3.07
002627	Hubeiyichang Transportation Group Co Ltd	7.310	7.100	7.140	20.13M	-0.100	1.38
002628	Chengdu Road & Bridge Engineering Co Ltd	5.540	5.230	5.460	52.2M	-0.020	0.36
002629	Zhejiang Renzhi Co Ltd	4.930	4.810	4.890	10.1M	0.000	0.00
002630	China Western Power Industrial Co Ltd	1.740	1.670	1.670	11.76M	-0.020	1.18
002631	Der International Home Furnishing Co Ltd	10.96	10.10	10.76	75.11M	0.66	6.53
002632	Daoming Optics&Chemical Co Ltd	8.510	8.350	8.490	7.33M	0.020	0.24
002633	Shenke Slide Bearing Corp	15.14	14.50	15.08	2.03M	0.44	3.01
002634	ZheJiang BangJie Digital Knitting Share	4.260	4.200	4.220	2.69M	-0.030	0.71
002635	Suzhou Anjie Technology Co Ltd	16.05	15.15	15.99	19.27M	0.57	3.70
002636	Goldenmax International Technology Ltd	76.00	71.72	75.75	88.23M	2.57	3.51
002637	Zhejiang Zanyu Technology Co Ltd	12.53	11.80	11.97	25.32M	-0.41	3.31
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.770	4.610	4.680	42.73M	0.020	0.43
002639	Fujian Snowman Co Ltd	11.97	11.71	11.93	13.8M	-0.01	0.08
002640	Global Top E Commerce Co Ltd	3.430	3.320	3.380	68.34M	-0.030	0.88
002641	Era Co Ltd	4.040	3.960	3.980	7.69M	-0.040	1.00
002642	Ronglian Group Ltd	7.290	7.130	7.280	8.76M	0.070	0.97
002643	Valiant Co Ltd	13.34	12.95	13.32	11.7M	0.06	0.45
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.800	8.530	8.630	9.97M	-0.210	2.38
002645	Jiangsu Huahong Technology Co Ltd	19.43	18.50	19.42	20.42M	0.27	1.41
002646	Qinghai Huzhu Barley Wine Co Ltd	6.990	6.890	6.920	4.1M	-0.040	0.57
002647	Rendong Holdings Co Ltd	11.93	11.36	11.88	26.02M	0.01	0.08
002648	Zhejiang Satellite Petrochemical Co Ltd	28.63	27.72	28.48	50.73M	0.10	0.35
002649	Beyondsoft Corp	9.920	9.500	9.890	17.62M	0.070	0.71
002650	Jiajia Food Group Co Ltd	6.080	5.990	6.080	2.15M	0.030	0.50
002651	Chengdu Leejun Industrial Co Ltd	8.590	8.370	8.500	15.18M	-0.050	0.58
002652	Suzhou Yangtze New Materials	4.170	4.040	4.140	9.66M	0.020	0.49
002653	Xizang Haisco Pharmaceutical Group Co	67.19	64.23	66.81	4.69M	-0.37	0.55
002654	Shenzhen Mason Technologies Co Ltd	14.13	13.32	14.08	50.87M	0.41	3.00
002655	Shandong Gettop Acoustic Co Ltd	39.50	36.98	39.17	27.33M	0.95	2.49
002656	Modern Avenue Group Co Ltd	2.970	2.890	2.970	10.84M	0.050	1.71
002657	Sinodata Co Ltd	16.29	15.89	16.22	9.62M	-0.08	0.49
002658	Beijing SDL Technology Co Ltd	7.610	7.440	7.570	4.86M	0.020	0.26
002659	Beijing Kaiwen Education Technology Co	4.660	4.530	4.640	12.05M	0.060	1.31
002660	Moso Power Supply Technology Co Ltd	8.380	7.530	8.380	26.29M	0.760	9.97
002661	Chen Ke Ming Food Manufacturing Co Ltd	8.090	7.870	7.940	4.97M	-0.080	1.00
002662	Beijing WKW Automotive Parts Co Ltd	3.360	3.280	3.290	11.76M	-0.070	2.08
002663	Pubang Landscape Architecture Co Ltd	1.780	1.720	1.740	28.82M	-0.030	1.69
002664	Xinzhi Motor Co Ltd	15.55	15.13	15.53	3.36M	0.16	1.04
002666	Guangdong Delian Group Co Ltd	4.300	4.210	4.280	12.63M	0.020	0.47
002667	AnShan Heavy Duty Mining Machinery Co	19.15	18.50	18.64	13.85M	-0.36	1.89
002668	Guangdong Homa Appliances Co Ltd	9.420	9.210	9.380	11.93M	0.030	0.32
002669	Shanghai Kangda New Materials Co Ltd	12.24	11.82	12.21	8.0M	0.15	1.24
002670	Guosheng Financial Holding Inc	12.14	11.79	12.03	43.49M	-0.02	0.17
002671	Shandong Longquan Pipeline Engineering	4.050	3.910	3.970	15.65M	-0.100	2.46
002672	Dongjiang Environmental Co Ltd	3.780	3.730	3.750	7.95M	-0.040	1.06
002673	Western Securities Co Ltd	6.970	6.790	6.940	44.13M	0.110	1.61
002674	Xingye Leather Technology Co Ltd	24.90	23.48	24.80	12.06M	-0.09	0.36
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.98	12.68	12.86	4.92M	-0.04	0.31
002676	Guangdong Sunwill Precising Plastic Co	5.310	5.190	5.280	12.04M	0.040	0.76
002677	Zhejiang Meida Industrial Co Ltd	6.800	6.630	6.680	4.96M	-0.120	1.76
002678	Guangzhou Pearl River Piano Group Co Ltd	5.260	5.060	5.240	11.14M	0.090	1.75
002679	Fujian Jinsen Forestry Co Ltd	11.74	11.74	11.74	5.06M	1.07	10.03
002681	Shenzhen Fenda Technology Co Ltd	5.100	4.700	5.050	117.87M	0.370	7.91
002682	Fujian Longzhou Transportation Co Ltd	5.060	4.920	5.020	29.99M	-0.060	1.18
002683	Guangdong HongDa Blasting Co Ltd	30.84	29.85	30.77	8.32M	0.31	1.02
002685	Wuxi Huadong Heavy Machinery Co Ltd	5.570	5.440	5.570	20.02M	0.030	0.54
002686	Zhejiang Yilida Ventilator Co Ltd	6.870	6.640	6.800	34.9M	0.100	1.49
002687	Zhejiang Giuseppe Garment Co Ltd	6.560	6.260	6.370	17.23M	0.010	0.16
002688	Jinhe Biotechnology Co Ltd	5.220	5.130	5.160	8.07M	-0.060	1.15
002689	Shenyang Brilliant Elevator Group Co Ltd	2.850	2.800	2.840	5.07M	0.010	0.35
002690	Hefei Meiya Optoelectronic Technology	16.34	15.95	16.09	4.5M	-0.17	1.05
002691	Jikai Equipment Manufacturing Co Ltd	4.720	4.540	4.600	3.21M	0.060	1.32
002692	Yuancheng Cable Co Ltd	4.340	4.260	4.330	6.99M	0.030	0.70
002693	Hainan Shuangcheng Pharmaceut	9.030	8.800	8.930	10.05M	-0.170	1.87
002694	Goody Science & Technology Co Ltd	2.530	2.380	2.530	4.13M	0.100	4.12
002695	Jiangxi Huangshanghuang Group Food Co	11.02	10.65	10.93	8.07M	0.18	1.67
002696	Baiyang Aquatic Group Inc	7.030	6.260	6.620	39.41M	0.230	3.60
002697	Chengdu Hongqi Chain Co Ltd	4.690	4.580	4.590	19.8M	-0.100	2.13
002698	Harbin Boshi Automation Co Ltd	12.54	12.12	12.47	10.86M	0.21	1.71
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.550	6.350	6.530	5.73M	0.110	1.71
002701	ORG Packaging Co Ltd	4.730	4.450	4.460	71.88M	-0.390	8.04
002702	HaiXin Foods Co Ltd	5.320	5.110	5.140	26.69M	-0.130	2.47
002703	Zhejiang Shibao Co Ltd	16.70	16.05	16.58	52.9M	-0.06	0.36
002705	Guangdong Xinbao Electrical Appliances	11.29	11.14	11.20	3.51M	-0.09	0.80
002706	Shanghai Liangxin Electrical Co Ltd	9.350	9.200	9.320	27.45M	-0.150	1.58
002707	Beijing Utour International Travel	5.670	5.500	5.530	21.42M	-0.060	1.07
002708	Changzhou NRB Corp	12.80	12.06	12.71	24.38M	0.44	3.59
002709	Guangzhou Tinci Materials Technology Co	37.06	35.66	36.44	54.71M	-0.71	1.91
002712	Simei Media Co Ltd	5.030	4.690	4.990	24.61M	0.260	5.50
002713	Dong Yi Ri Sheng Home Decoration Group	9.600	9.360	9.480	9.1M	-0.120	1.25
002714	Muyuan Foodstuff Co Ltd	42.65	41.91	42.31	63.35M	0.63	1.51
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	14.39	14.06	14.38	3.96M	-0.06	0.42
002716	Chenzhou Jingui Silver Industry Co Ltd	10.86	10.49	10.84	326.92M	-0.81	6.95
002717	Lingnan Landscape Co Ltd	1.0300	1.0000	1.0000	38.28M	-0.0300	2.91
002718	Zhejiang Youpon Integrated Ceiling Co	87.35	83.22	86.89	685.8K	2.15	2.54
002719	Maiquer Group Co Ltd	6.990	6.530	6.800	5.56M	0.190	2.87
002721	Beijing Kingee Culture Development Co	2.920	2.810	2.890	164.99M	-0.170	5.56
002722	Geron Co Ltd	13.63	12.91	13.39	6.97M	0.36	2.76
002723	Kennede Electronics MFG Co Ltd	8.120	7.570	8.070	12.43M	0.430	5.63
002724	Ocean’s King Lighting Science &	7.000	6.800	6.900	24.06M	-0.030	0.43
002725	Zhejiang Yueling Co Ltd	11.69	11.24	11.68	4.12M	0.20	1.74
002726	Shandong Longda Meat Foodstuff Co Ltd	2.760	2.580	2.620	73.69M	-0.110	4.03
002727	Yunnan Hongxiang Yixintang	11.23	11.06	11.15	6.39M	-0.10	0.89
002728	Teyi Pharmaceutical Group Co Ltd	8.990	8.730	8.900	12.89M	-0.170	1.87
002729	Hollyland China Electronics Technology	13.90	13.72	13.86	3.36M	0.04	0.29
002730	Dianguang Explosion-proof Technology Co	24.09	23.27	23.92	6.77M	-0.04	0.17
002731	Shenyang Cuihua Gold and Silver Jewelry	0.7700	0.7700	0.7700	11.84M	-0.0800	9.41
002732	Guangdong Yantang Dairy Co Ltd	14.24	13.98	14.17	1.62M	0.09	0.64
002733	Shenzhen Center Power Tech Co Ltd	18.52	18.13	18.50	7.94M	-0.05	0.27
002734	Limin Chemical Co Ltd	16.38	15.98	16.30	10.85M	0.10	0.62
002735	Shenzhen Prince New Materials Co Ltd	11.99	11.57	11.95	10.25M	0.17	1.44
002736	Guosen Securities Co Ltd	10.32	10.21	10.25	24.45M	-0.03	0.29
002737	Sunflower Pharmaceuticals Group Co Ltd	12.83	11.86	11.89	17.61M	-1.09	8.40
002738	Sinomine Resource Exploration Co Ltd	54.29	51.58	53.94	25.31M	0.51	0.95
002739	Wanda Cinema Line Corp	8.650	8.340	8.580	80.12M	0.200	2.39
002741	Guangdong Guanghua Sci-Tech Co Ltd	25.78	24.37	25.57	17.43M	0.35	1.39
002742	Chongqing Sansheng Building Materials Co	5.730	5.620	5.620	24.6M	-0.620	9.94
002743	Anhui Fuhuang Steel Structure Co Ltd	5.170	4.900	5.150	24.0M	0.270	5.53
002745	MLS Co Ltd	11.98	11.38	11.88	52.29M	0.23	1.97
002746	Shandong Xiantan Co Ltd	6.590	6.400	6.540	26.32M	0.120	1.87
002747	Nanjing ESTUN Automation Co Ltd	31.78	30.76	31.66	31.03M	0.17	0.54
002748	Jiangxi Selon Industrial Co Ltd	12.30	12.03	12.26	4.18M	-0.02	0.16
002749	Sichuan Guoguang Agrochemical Co Ltd	8.840	8.660	8.680	5.01M	-0.060	0.69
002752	Sunrise Group Co Ltd	6.160	6.010	6.100	13.57M	0.040	0.66
002753	Shanxi Yongdong Chemistry Industry Co	6.990	6.680	6.910	11.99M	0.210	3.13
002755	Beijing New Oriental Star Petrochemical	11.67	11.26	11.38	15.1M	-0.46	3.89
002756	Yongxing Special Stainless Steel Co Ltd	46.65	45.38	46.21	8.28M	-0.39	0.84
002757	Nanxing Furniture Machinery & Equipment	17.48	16.13	17.48	28.3M	1.59	10.01
002758	ZJAMP Group Co Ltd	9.220	8.800	8.930	35.81M	-0.180	1.98
002759	Guangdong Tonze Electric Co Ltd	17.62	17.10	17.25	16.91M	-0.55	3.09
002760	Anhui Fengxing Wear Resistant Materials	19.21	18.35	19.10	6.46M	0.33	1.76
002761	Zhejiang Construction Investment Group	7.580	7.350	7.370	13.49M	-0.020	0.27
002762	Jinfa Labi Maternity & Baby Articles Co	9.470	9.200	9.440	6.32M	-0.010	0.11
002763	Shenzhen Huijie Group Co Ltd	7.720	7.570	7.690	5.15M	0.060	0.79
002765	Chongqing Landai Powertrain Corp Ltd	7.110	6.910	7.090	11.67M	0.010	0.14
002766	Shenzhen Soling Industrial Co Ltd	4.290	4.130	4.290	18.86M	0.090	2.14
002767	Hangzhou Innover Technology Co Ltd	18.62	18.13	18.54	1.82M	0.16	0.87
002768	Qingdao Gon Technology Co Ltd	67.60	63.57	66.63	8.79M	1.66	2.56
002769	Shenzhen Prolto Supply Chain Management	7.200	7.090	7.140	4.36M	-0.020	0.28
002771	Beijing Transtrue Technology Inc	13.96	12.89	13.87	21.89M	0.67	5.08
002772	Tianshui Zhongxing Bio-technology Co Ltd	12.49	11.48	11.80	37.27M	-0.07	0.59
002773	Chengdu Kanghong Pharmaceuticals Group	20.66	20.12	20.28	6.49M	-0.53	2.55
002774	IFE Elevators Co Ltd	16.32	15.93	16.10	6.78M	-0.28	1.71
002775	Shenzhen Wenke Landscape Co Ltd	3.670	3.600	3.640	8.45M	-0.040	1.09
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.95	12.58	12.90	5.08M	0.12	0.94
002778	Jiangsu Gaoke Petrochemical Co	16.18	15.80	16.13	1.96M	0.16	1.00
002779	Zhejiang Zhongjian Technology Co Ltd	79.99	72.59	77.81	4.0M	3.60	4.85
002780	Beijing Sanfo Outdoor Products Co Ltd	14.17	13.60	14.03	7.26M	0.35	2.56
002782	Shenzhen Click Technology Co Ltd	15.84	14.80	15.69	13.96M	0.58	3.84
002783	Hubei Kailong Chemical Group Co Ltd	8.120	7.990	8.070	7.74M	0.020	0.25
002785	Xiamen Wanli Stone Stock Co Ltd	32.86	32.01	32.01	13.85M	-3.56	10.01
002786	Shenzhen Silver Basis Technology Co Ltd	8.150	7.810	8.140	9.57M	0.120	1.50
002787	Suzhou Hycan Holdings Co Ltd	22.98	21.01	22.70	12.25M	1.23	5.73
002788	Luyan Pharma Co Ltd	10.99	10.76	10.81	10.03M	-0.30	2.70
002789	Shenzhen Jianyi Decoration Group Co Ltd	11.23	10.40	11.00	3.22M	0.52	4.96
002790	Xiamen R&T Plumbing Technology Co Ltd	6.380	6.130	6.360	7.59M	0.190	3.08
002791	Guangdong Kinlong Hardware Products Co	15.78	14.83	14.87	5.62M	-0.39	2.56
002792	Tongyu Communication Inc	31.50	30.20	31.08	15.67M	0.15	0.48
002793	Luoxin Pharmaceuticals Group Stock Co	5.010	4.800	4.840	43.56M	-0.220	4.35
002795	Yorhe Fluid Intelligent Control Co Ltd	7.420	7.140	7.230	9.04M	-0.060	0.82
002796	Suzhou Shijia Science & Technology Inc	30.97	29.10	30.63	7.01M	0.93	3.13
002797	First Capital Securities Co Ltd Class A	6.780	6.430	6.620	91.76M	0.080	1.22
002798	D&O Home Collection Co Ltd	6.120	5.840	6.030	7.95M	0.140	2.38
002799	XiAn Global Printing Co Ltd	7.050	6.820	7.000	4.82M	0.070	1.01
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.97	14.99	15.79	5.39M	0.58	3.81
002801	Hangzhou Weiguang Electronic Co Ltd	27.63	26.89	27.60	919.1K	0.48	1.77
002802	Wuxi Honghui New Materials Technology Co	12.58	12.16	12.52	3.14M	0.24	1.95
002803	Xiamen Jihong Package Technology Ltd	19.49	18.45	19.43	10.94M	0.67	3.57
002805	Shandong Fengyuan Chemical Co Ltd	18.83	18.35	18.75	8.7M	-0.05	0.27
002806	Guangdong Huafeng New Energy Technology	14.58	14.19	14.54	4.29M	0.16	1.11
002807	Jiangsu Jiangyin Rural Commercial Bank	4.090	4.020	4.060	41.56M	0.020	0.50
002809	Guangdong Redwall New Materials Co Ltd	9.150	8.860	8.900	12.65M	-0.180	1.98
002810	Shandong Head Co Ltd	21.64	21.24	21.42	3.31M	-0.21	0.97
002811	Shenzhen Asiantime International	13.73	13.07	13.48	11.2M	0.23	1.74
002812	Yunnan Chuangxin New Material Co Ltd	54.50	52.52	53.30	17.28M	-1.18	2.17
002813	Shenzhen RoadRover Technology Co Ltd	21.50	20.78	21.43	1.3M	0.43	2.05
002815	Shenzhen Suntak Circuit Technology Co	14.94	14.30	14.75	39.15M	0.06	0.41
002816	Shenzhen HeKeda Precision Cleaning	24.69	24.22	24.40	1.66M	-0.67	2.67
002817	Anhui Huangshan Capsule Co Ltd	6.860	6.710	6.810	5.33M	0.010	0.15
002818	Chengdu Fusen Noble-House Industrial Co	10.84	10.70	10.75	4.38M	0.00	0.00
002819	Beijing Oriental Jicheng Co Ltd	21.68	20.66	21.66	3.91M	0.46	2.17
002820	Tianjin Guifaxiang 18th Street Mahua	10.41	10.00	10.22	18.12M	0.05	0.49
002821	Asymchem Laboratories Tian Jin Co Ltd	163.8	157.8	161.6	10.34M	-3.3	2.02
002822	Shenzhen Zhongzhuang Construction Group	3.210	3.130	3.140	5.73M	-0.040	1.26
002823	Shenzhen Kaizhong Precision Technology	13.17	12.88	13.16	3.21M	0.12	0.92
002824	Guangdong Hoshion Aluminium Co Ltd	26.88	25.56	26.51	17.33M	0.38	1.45
002825	Shanghai Nar Industrial Co Ltd	9.370	9.030	9.320	4.17M	0.170	1.86
002826	Tibet Aim Pharm Inc	17.55	17.00	17.43	4.01M	0.23	1.34
002827	Tibet GaoZheng Explosive Co Ltd	60.96	57.21	58.10	12.02M	-0.59	1.01
002828	XinJiang Beiken Energy Engineering Stock	12.90	12.21	12.39	14.32M	-0.26	2.06
002829	Beijing StarNeto Technology Co Ltd	20.99	19.69	20.89	7.54M	0.89	4.45
002830	Shenzhen Mingdiao Decoration Co Ltd	15.77	14.35	15.77	5.5M	1.43	9.97
002831	ShenZhen YUTO Packaging Technology Co	27.03	25.87	26.78	12.25M	0.38	1.44
002832	BIEM.L .FDLKK Garment Co Ltd	25.63	24.02	25.38	11.79M	0.91	3.72
002833	Guangzhou KDT Machinery Co Ltd	19.26	18.67	18.83	7.01M	0.05	0.27
002835	Shenzhen TVT Digital Technology Co Ltd	13.12	12.41	13.08	4.22M	0.40	3.15
002836	Guangdong New Grand Long Packing Co Ltd	10.11	9.75	10.04	4.55M	0.19	1.93
002837	Shenzhen Envicool Technology Co Ltd	68.66	62.89	68.21	91.63M	3.73	5.78
002838	Shandong Dawn Polymer Co Ltd	26.14	24.82	26.01	10.03M	1.06	4.25
002839	Jiangsu Zhangjiagang Rural Commercial	4.310	4.250	4.280	32.38M	0.010	0.23
002840	Zhejiang Huatong Meat Products Co Ltd	8.670	8.180	8.640	31.16M	0.390	4.73
002841	Guangzhou Shiyuan Electronic Technology	48.10	45.46	47.95	9.53M	1.12	2.39
002842	Guangdong Xianglu Tungsten Co Ltd	38.93	37.00	38.91	40.93M	-1.22	3.04
002843	Bichamp Cutting Technology Hunan Co Ltd	17.05	15.80	16.95	13.4M	0.76	4.69
002845	Shenzhen TXD Technology Co Ltd	13.97	13.15	13.94	11.22M	0.59	4.42
002846	Guangdong Enpack Packaging Co Ltd	11.06	10.61	11.03	7.98M	0.27	2.51
002847	Yankershop Food Co Ltd	45.62	44.90	45.05	1.98M	-0.37	0.81
002848	Gospell Digital Technology Co Ltd	14.44	13.50	13.94	7.33M	0.22	1.60
002849	Zhejiang Viewshine Intelligent Meter Co	19.02	18.22	18.80	7.18M	0.07	0.37
002850	Shenzhen Kedali Industry Co Ltd	177.3	174.3	176.9	2.24M	-0.4	0.24
002851	Shenzhen Megmeet Electrical Co Ltd	131.0	121.8	130.6	28.19M	4.7	3.69
002852	Daodaoquan Grain and Oil Co Ltd	8.850	8.520	8.580	22.82M	-0.230	2.61
002853	Guangdong Piano Customized Furniture Co	22.87	22.06	22.64	2.38M	-0.03	0.13
002855	Dongguan Chitwing Technology Co Ltd	16.10	14.97	16.10	35.67M	1.46	9.97
002856	Shenzhen Magic Design & Decoration	18.51	16.66	18.51	7.86M	1.68	9.98
002857	SMS Electric Co Ltd Zhengzhou	19.78	19.22	19.60	1.9M	0.24	1.24
002858	Shanghai Lisheng Racing Co Ltd	12.08	11.73	12.00	4.59M	0.22	1.87
002859	Zhejiang Jiemei Electronic and	68.44	64.20	68.18	18.82M	2.63	4.01
002860	Hangzhou Star Shuaier Electric Appliance	17.66	15.76	17.30	26.62M	1.25	7.79
002861	Hubei Yingtong Telecommunication Cable	16.35	15.75	16.19	4.87M	0.09	0.56
002862	Shifeng Cultural Development Co Ltd	15.53	13.77	14.83	16.78M	0.71	5.03
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.840	4.730	4.820	12.65M	0.050	1.05
002864	Shaanxi Panlong Pharmaceutical Group	22.29	21.76	21.83	2.42M	-0.59	2.63
002865	Hainan Drinda Automotive Trim Co Ltd	40.30	39.17	39.75	6.23M	-0.82	2.02
002866	Jiangsu Transimage Technology Co Ltd	15.08	14.71	15.06	4.45M	0.16	1.07
002867	Chow Tai Seng Jewellery Co Ltd	11.20	10.80	10.84	20.1M	-0.38	3.39
002868	Lifecome Biochemistry Co Ltd	22.30	21.60	22.20	1.44M	0.29	1.32
002869	Shenzhen Genvict Technologies Co Ltd	17.12	16.08	16.92	5.11M	0.75	4.64
002870	Guangdong Senssun Weighing Apparatus	53.45	47.46	53.00	6.91M	3.11	6.23
002871	Qingdao Weflo Valve Co Ltd	18.71	16.74	18.56	8.49M	1.55	9.11
002872	Tiansheng Pharmaceutical Group Co Ltd	6.070	5.600	5.960	8.44M	0.230	4.01
002873	Guiyang Xintian Pharmaceutical Co Ltd	8.660	8.560	8.620	5.7M	-0.090	1.03
002875	Annil Co Ltd	14.49	12.98	14.49	10.52M	1.32	10.02
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	30.94	29.00	30.85	5.19M	1.34	4.54
002877	Wuxi Smart Auto-control Engineering Co	7.530	7.340	7.510	4.52M	0.090	1.21
002878	Beijing Yuanlong Yato Culture	12.83	12.31	12.74	6.87M	0.32	2.58
002879	Chang Lan Electric Technology Co Ltd	16.50	16.18	16.47	4.62M	0.02	0.12
002880	Shenzhen Weiguang Biological Products Co	22.47	21.85	21.97	5.11M	-0.72	3.17
002881	Shenzhen MeiG Smart Technology Co Ltd	44.90	40.29	44.90	17.63M	4.08	10.00
002882	Jinlongyu Group Co Ltd Class A	22.02	21.38	21.61	8.27M	-0.42	1.91
002883	Jiangsu Zhongshe Group Co Ltd	9.580	9.310	9.550	1.31M	0.140	1.49
002884	Guangdong LingXiao Pump Industry Co Ltd	16.09	15.88	16.00	1.64M	-0.01	0.06
002885	Shenzhen JingQuanHua Electronics Co Ltd	28.72	27.44	28.64	13.32M	0.51	1.81
002886	Shenzhen WOTE Advanced Materials Co Ltd	29.04	27.20	29.04	65.64M	2.64	10.00
002887	Tianjin LVYIN Landscape and Ecology	9.980	9.360	9.880	4.84M	0.370	3.89
002888	HiVi Acoustics Technology Co Ltd	20.08	19.22	19.84	4.13M	0.56	2.90
002889	Shenzhen Easttop Supply Chain Management	12.64	12.47	12.63	2.13M	0.05	0.40
002890	Shandong Hongyu Agricultural Machinery	14.89	14.55	14.89	1.48M	0.08	0.54
002891	Yantai China Pet Foods Co Ltd	28.75	27.91	28.18	5.71M	-0.58	2.02
002892	Hunan Keli Motor Co Ltd	9.220	9.060	9.200	4.33M	0.070	0.77
002893	Beijing HuaYuanYiTong Thermal Technology	10.07	9.93	10.02	4.62M	-0.01	0.10
002895	Guizhou Chanhen Chemical Corp	33.76	32.60	33.58	6.39M	0.35	1.05
002896	Ningbo ZhongDa Leader Intelligent	64.99	62.60	64.88	6.36M	1.23	1.93
002897	Wenzhou Yihua Connector Co Ltd	60.70	55.50	60.00	10.08M	3.00	5.26
002899	Impulse Qingdao Health Tech Co Ltd	19.60	18.28	19.50	4.6M	0.90	4.84
002900	Harbin Medisan Pharmaceutical Co Ltd	13.00	12.59	12.73	23.73M	-0.56	4.21
002901	Double Medical Technology Inc	45.31	41.55	41.88	4.26M	-3.30	7.30
002902	Dongguan Mentech Optical & Magnetic Co	27.70	26.50	27.19	35.22M	-0.14	0.51
002903	Yuhuan CNC Machine Tool Co Ltd	31.85	28.00	31.85	15.85M	2.90	10.02
002905	Guangzhou Jinyi Media Corp	8.240	7.760	8.200	20.43M	0.070	0.86
002906	Foryou Corp	26.79	26.26	26.68	7.93M	-0.08	0.30
002907	Chongqing Pharscin Pharmaceutical Co Ltd	15.36	14.64	14.82	17.33M	-0.70	4.51
002908	Guangdong Tecsun Science & Technology Co	7.270	7.090	7.270	5.52M	0.110	1.54
002909	Guangzhou Jointas Chemical Joint Stock	6.020	5.350	6.020	18.11M	0.550	10.05
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.27	9.98	10.20	8.93M	0.24	2.41
002911	Foran Energy Group Co Ltd	11.38	11.06	11.33	7.1M	0.23	2.07
002912	Shenzhen Sinovatio Technology Co Ltd	19.95	18.90	19.90	3.29M	0.59	3.06
002913	Aoshikang Technology Co Ltd Class A	64.43	58.20	64.05	8.5M	4.99	8.45
002915	Zhejiang Zhongxin Fluoride Materials Co	19.51	18.13	18.88	30.29M	0.01	0.05
002916	Shennan Circuits Co Ltd Class A	370.4	348.7	369.1	8.21M	6.7	1.84
002917	Shenzhen King Explorer Science and	10.48	10.30	10.48	3.37M	0.08	0.77
002918	Monalisa Group Co Ltd Class A	12.46	11.33	11.50	58.56M	0.17	1.50
002919	Mingchen Health Co Ltd Class A	17.72	17.00	17.49	3.21M	0.16	0.92
002920	Huizhou Desay SV Automotive Co Ltd Class	88.60	86.50	88.25	5.23M	0.35	0.40
002921	Shandong Liancheng Precision	23.22	20.86	23.22	9.7M	2.11	10.00
002922	Eaglerise Electric & Electronic China Co	24.69	24.06	24.66	11.26M	0.00	0.00
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	11.25	10.93	11.08	5.82M	-0.02	0.18
002925	Xiamen Intretech Inc Class A	23.49	22.80	23.43	8.76M	0.23	0.99
002926	Huaxi Securities Co Ltd Class A	8.650	8.520	8.610	17.1M	0.000	0.00
002927	Guizhou Taiyong Changzheng Technology Co	16.70	15.64	16.60	6.01M	0.59	3.69
002928	China Express Airlines Co Ltd Class A	6.270	6.150	6.160	21.7M	-0.180	2.84
002929	Runjian Communication Co Ltd Class A	53.37	50.58	53.30	7.83M	1.21	2.32
002930	Guangdong Great River Smarter Logistics	9.440	9.110	9.390	11.34M	0.160	1.73
002931	Zhejiang Fenglong Electric Co Ltd Class	47.00	45.21	46.33	5.88M	0.43	0.94
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	15.47	15.16	15.35	1.15M	0.02	0.13
002933	Beijing Emerging Eastern Aviation	26.99	26.24	26.96	1.28M	0.40	1.51
002935	Chengdu Spaceon Electronics Co Ltd Class	16.08	15.52	15.98	4.61M	0.27	1.72
002936	Bank of Zhengzhou Co Ltd Class A	1.790	1.770	1.770	91.23M	-0.010	0.56
002937	Ningbo Sunrise Elc Technology Co Ltd	31.55	30.06	30.55	7.54M	-0.95	3.02
002938	Avary Holding Shenzhen Co Ltd Class A	94.52	86.45	93.30	28.31M	4.12	4.62
002939	China Great Wall Securities Co Ltd Class	8.160	8.030	8.130	22.69M	0.000	0.00
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	25.17	24.66	24.90	6.15M	-0.54	2.12
002941	Xinjiang Communications Construction	11.36	10.87	11.04	17.93M	0.08	0.73
002942	Zhejiang XinNong Chemical Co Ltd Class A	23.00	19.16	22.00	28.77M	1.09	5.21
002943	Hunan Yujing Machinery Co Ltd Class A	36.66	32.88	36.32	14.79M	2.51	7.42
002945	ChinaLin Securities Co Ltd	14.82	14.24	14.58	15.42M	-0.14	0.95
002946	New Hope Dairy Co Ltd	15.50	15.05	15.17	5.69M	-0.18	1.17
002947	Suzhou Hengmingda Electronic Technology	67.51	62.58	66.89	14.09M	2.25	3.48
002948	Bank of Qingdao Co Ltd	6.170	6.020	6.140	46.55M	0.100	1.66
002949	Shenzhen Capol International &	14.59	13.36	13.58	25.66M	-0.50	3.55
002950	Allmed Medical Products Co Ltd Class A	9.250	9.080	9.190	5.1M	-0.050	0.54
002951	Sichuan Jinshi Technology Co Ltd Class A	16.00	15.65	15.75	3.51M	-0.28	1.75
002952	Yes Optoelectronics Co Ltd Class A	21.44	20.52	21.44	17.94M	-0.35	1.61
002953	GuangDong Rifeng Electric Cable Co Ltd	11.18	10.91	11.02	19.44M	-0.32	2.82
002955	Hitevision Co Ltd	35.97	32.69	35.56	5.41M	1.93	5.74
002956	Guilin Seamild Foods Co Ltd	17.24	16.84	17.20	2.57M	0.03	0.17
002957	Shenzhen Colibri Technologies Co Ltd	41.85	40.01	41.72	14.39M	0.92	2.25
002958	Qingdao Rural Commercial Bank Corp Class	2.970	2.920	2.940	93.26M	0.020	0.68
002959	Bear Electric Appliance Co Ltd	33.04	32.63	32.85	369.8K	-0.10	0.30
002960	Jade Bird Fire Alarm	8.730	8.560	8.700	6.33M	0.100	1.16
002961	Ruida Futures	20.58	19.82	20.15	13.69M	-0.41	1.99
002962	W olf Photoelectric Technology Ltd	13.23	12.77	13.20	6.8M	0.26	2.01
002963	Hes Technology Group	20.55	18.23	19.88	21.95M	0.73	3.81
002965	Lucky Harvest	31.69	29.80	31.52	11.02M	0.82	2.67
002966	Bank of Suzhou	8.900	8.720	8.890	39.22M	0.170	1.95
002967	Grg Metrology	17.84	17.11	17.74	6.17M	0.53	3.08
002968	Chongqing New Dazheng Property Grp	10.080	9.570	9.700	8.83M	0.120	1.25
002969	Jiamei Food Packaging Chuzhou Co	12.55	12.26	12.49	20.68M	-0.09	0.72
002970	Streamax Technology Co Ltd	49.11	47.51	48.68	2.53M	-0.06	0.12
002971	Hubei Heyuan Gas Co Ltd	46.46	44.50	46.41	27.79M	-0.67	1.42
002972	Shenzhen Keanda Electronic Techno	12.67	12.13	12.66	5.3M	0.29	2.34
002973	Qiaoyin Environmental Tech Co Ltd	12.75	12.42	12.64	7.11M	0.07	0.56
002975	Zhuhai Bojay Electronics Co Ltd	109.7	98.8	107.9	17.17M	5.0	4.88
002976	Suzhou Cheersson Precision Metal Fo	25.50	23.83	25.48	6.01M	1.01	4.13
002977	Chengdu Tianjian Technology Co Ltd	21.55	21.00	21.55	1.16M	0.58	2.77
002978	Sichuan Anning Iron and Titanium Co	26.95	26.34	26.95	2.11M	-0.02	0.07
002979	China Leadshine Technology Co Ltd	57.46	55.07	57.15	10.48M	0.74	1.31
002980	Shenzhen Everbest Machinery Indus	103.4	98.3	101.3	8.18M	0.4	0.41
002981	Risuntek Inc	24.11	23.52	24.00	2.05M	0.28	1.18
002982	Hunan Xiangjia Animal Husbandry Co	12.89	12.62	12.86	4.83M	0.18	1.42
002983	Anhui Coreach Technology Co Ltd	21.89	20.05	21.70	4.65M	1.13	5.49
002984	Qingdao Sentury Tire Co Ltd	14.38	14.08	14.13	6.97M	-0.04	0.28
002985	Beijing Bei Mo Gao Ke Friction Mate	27.65	26.65	27.36	5.4M	0.60	2.24
002986	Hunan Yussen Energy Technology	14.35	13.71	14.25	6.78M	0.34	2.44
002987	Northking Information Technology Co	11.94	11.54	11.84	17.38M	-0.04	0.34
002988	Guangdong Haomei New Material Co Lt	24.47	23.86	24.43	4.98M	-0.09	0.37
002989	Shenzhen Strongteam Decoration	24.59	23.37	24.00	6.17M	-0.08	0.33
002990	Maxvision Technology Corp	49.08	45.62	49.04	8.41M	2.24	4.79
002991	Gan Yuan Foods Co Ltd	39.10	38.19	38.42	1.17M	-0.43	1.11
002992	Shenzhen Baoming Technology Co	34.55	33.43	34.38	1.84M	0.52	1.54
002993	Dongguan Aohai Technology Co	38.95	37.10	38.87	6.12M	1.04	2.75
002995	Beijing Quanshi World Online Net	18.09	16.63	17.92	11.05M	0.86	5.04
002996	Chongqing Shunbo Aluminum Co Ltd	6.390	6.210	6.360	9.28M	0.010	0.16
002997	Rayhoo Motor Dies Co Ltd	29.06	28.44	28.61	2.65M	0.08	0.28
002998	Elite Color Environmental Resources	8.370	7.990	8.320	15.7M	0.230	2.84
002999	Guangdong Tianhe Agricultural Means	6.510	6.370	6.470	16.74M	-0.050	0.77
003000	Jinzai Food Group Co Ltd	9.920	9.770	9.820	4.33M	-0.040	0.41
003001	Zhongyan Technology Co Ltd	16.13	15.73	16.12	3.98M	0.19	1.19
003002	Shanxi Huhua Group Co Ltd	17.09	16.32	16.44	3.16M	-0.26	1.56
003003	Guangdong Tengen Industrial Group C	11.38	11.10	11.34	4.48M	0.00	0.00
003004	Beijing Telesound Electronics Co Ltd	74.26	68.50	73.57	1.83M	3.56	5.08
003005	Beijing Jingyeda Technology Co Ltd	16.53	14.55	16.53	25.16M	1.50	9.98
003006	Chongqing Baiya Sanitary Products Co	14.05	13.50	13.85	8.51M	-0.19	1.35
003007	Beijing ZznodeTechnologies Co Ltd	39.74	38.00	39.60	1.87M	0.58	1.49
003008	Xuchang Ketop Testing Research Ins	20.20	19.86	20.15	883.7K	0.10	0.50
003009	Shaanxi Zhongtian Rocket Technology	47.57	46.51	47.40	2.16M	0.42	0.89
003010	Guangzhou Ruoyuchen Information Tec	31.95	30.52	30.74	11.94M	0.24	0.79
003011	Zhejiang Walrus New Material Co Ltd	21.18	20.34	20.89	2.78M	-0.01	0.05
003012	Guangdong Dongpeng Holdings	4.940	4.790	4.800	11.7M	0.010	0.21
003013	Guangzhou Metro Design And Research	16.13	14.63	15.50	13.76M	0.56	3.75
003015	Jiangsu Rijiu Optoelectronics Joint	12.43	12.09	12.41	3.55M	0.18	1.47
003016	Xin Hee Co Ltd	7.190	6.920	7.130	6.62M	0.040	0.56
003017	Zhejiang Dayang Biotech Group Co	23.55	23.18	23.24	1.51M	-0.17	0.73
003018	Jinfu Technology Co Ltd	49.38	43.80	49.38	22.57M	4.49	10.00
003019	Tes Touch Embedded Solutions	27.44	26.11	27.40	6.36M	0.52	1.93
003020	Hefei Lifeon Pharmaceutical Co Ltd	18.52	17.66	17.95	6.0M	-0.70	3.75
003021	Henzhen Zhaowei Machinery And Elect	76.00	69.30	75.10	6.91M	4.67	6.63
003022	Levima Advanced Materials Corp	20.15	19.74	20.12	6.99M	0.03	0.15
003023	Chengdu Rainbow Appliance Gr	28.40	24.69	26.71	13.17M	-0.68	2.48
003025	Sijin Intelligent Forming Machinery	12.53	12.18	12.53	5.79M	0.06	0.48
003026	Zhejiang Mtcn Technology Co Ltd	29.37	28.38	29.29	5.32M	0.05	0.17
003027	Tongxing Environmental Protection	17.25	16.70	17.23	1.6M	0.36	2.13
003028	Genbyte Technology Inc	23.15	22.66	23.13	821.5K	0.28	1.23
003029	Jilin University Zhengyuan Info Tech	17.16	16.67	17.10	2.83M	0.00	0.00
003030	Zuming Bean Products Co Ltd	24.41	23.33	24.23	7.67M	0.12	0.50
003031	Hebei Sinopack Electronic Technolog	128.0	122.6	127.5	8.76M	0.8	0.66
003032	Jiangsu Chuanzhiboke Education Tech	10.99	10.08	10.95	72.53M	0.51	4.89
003033	Qingdao Choho Industrial Co Ltd	69.00	67.02	68.21	1.15M	-0.16	0.23
003035	China Southern Power Grid Energy	5.700	5.540	5.650	37.44M	-0.060	1.05
003036	Zhejiang Taitan Co Ltd	59.61	52.40	59.61	6.54M	5.42	10.00
003037	Guangdong Sanhe Pile Co Ltd	5.840	5.730	5.780	4.24M	0.040	0.70
003038	Anhui Xinbo Aluminum Co Ltd	11.13	10.75	11.12	3.72M	0.10	0.91
003039	Guangdong Shunkong Development Co Ltd	12.14	11.91	12.00	2.61M	-0.09	0.74
003040	Chutian Dragon Co Ltd	18.18	16.65	17.80	105.8M	-0.70	3.78
003041	Zhejiang Truelove Vogue Co Ltd	39.88	37.91	39.88	2.43M	1.21	3.13
003042	Shandong Sino-Agri United Biotechnology	14.98	14.38	14.43	8.16M	-0.62	4.12
003043	Suzhou Huaya Intelligence Technology Co	83.28	78.88	83.25	4.89M	0.50	0.60
003816	CGN Power	4.300	4.210	4.270	126.33M	0.030	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES