List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.44	11.32	11.40	75.32M	0.00	0.00
000002	China Vanke Co Ltd Class A	6.980	6.730	6.800	150.9M	0.000	0.00
000004	Shenzhen CAU Technology Co Ltd	10.54	10.12	10.48	4.52M	0.00	0.00
000006	Shenzhen Zhenye Group Co Ltd	10.100	9.270	9.510	100.56M	0.230	2.48
000007	ShenZhen Zero-Seven Co Ltd	7.070	6.820	6.940	4.7M	0.030	0.43
000008	China High-Speed Railway Technology	3.030	2.800	2.900	122.53M	0.080	2.84
000009	China Baoan Group Co Ltd	12.22	11.65	11.69	108.48M	-0.39	3.23
000010	Shenzhen Ecobeauty Co Ltd	4.330	4.210	4.220	23.32M	-0.060	1.40
000011	Shenzhen Properties & Resources	9.350	9.030	9.100	12.9M	0.040	0.44
000012	CSG Holding Co Ltd	4.690	4.640	4.660	8.05M	-0.030	0.64
000014	Shahe Industry Co Ltd	21.50	18.99	19.06	30.31M	-1.49	7.25
000016	Konka Group Co Ltd	5.330	5.180	5.210	43.61M	-0.120	2.25
000017	China Bicycle Co Holdings Ltd	6.650	6.520	6.550	8.53M	-0.070	1.06
000019	Shenzhen Shenbao Industrial Co Ltd	6.590	6.480	6.570	6.33M	0.060	0.92
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	16.90	13.70	16.90	16.23M	1.54	10.03
000021	Shenzhen Kaifa Technology Co Ltd	25.60	24.39	24.46	153.58M	-0.39	1.57
000025	Shenzhen Tellus Holding Co Ltd	17.64	17.35	17.36	4.62M	-0.14	0.80
000026	Fiyta Holdings Ltd	16.56	16.25	16.42	3.76M	-0.14	0.85
000027	Shenzhen Energy Group Co Ltd	6.690	6.580	6.620	22M	0.000	0.00
000028	China National Accord Medicines Corp Ltd	25.15	24.95	24.97	2.72M	-0.19	0.76
000029	ShenZhen Special Economic Zone Real	31.50	29.20	30.63	11.94M	1.19	4.04
000030	FAWER Automotive Parts Ltd Co	5.720	5.530	5.650	12M	0.060	1.07
000031	Grandjoy Holdings Group Co Ltd	3.300	3.180	3.200	21.45M	-0.040	1.23
000032	Shenzhen Sed Industry Co Ltd	22.50	21.60	21.62	22.18M	-1.03	4.55
000034	Digital China Group Co Ltd	46.15	44.65	44.65	40.88M	-1.99	4.27
000035	China Tianying Inc	5.110	4.870	4.990	49.36M	0.090	1.84
000036	China Union Holdings Ltd	4.880	4.430	4.430	90.75M	-0.490	9.96
000037	Shenzhen Nanshan Power Co Ltd	8.650	8.410	8.570	5.83M	0.080	0.94
000039	China International Marine Containers	8.070	7.830	7.990	55.17M	0.130	1.65
000042	Shenzhen Centralcon Investment Holding	7.950	7.750	7.810	6.32M	0.010	0.13
000045	Shenzhen Textile Holdings Co Ltd	12.93	12.25	12.33	19.46M	-0.02	0.16
000048	ShenZhen Kondarl Group Co Ltd	17.04	16.69	16.85	24.13M	-0.15	0.88
000049	Shenzhen Desay Battery Technology Co Ltd	27.13	26.55	26.57	12.67M	-0.17	0.64
000050	Tianma Microelectronics Co Ltd	10.300	9.930	9.940	33.04M	-0.290	2.83
000055	China Fangda Group Co Ltd	4.330	4.200	4.250	10.01M	0.010	0.24
000056	Shenzhen Wongtee International	2.740	2.650	2.650	39.27M	-0.030	1.12
000058	Shenzhen SEG Co Ltd	9.960	9.320	9.710	22.53M	0.340	3.63
000059	North Huajin Chemical Industries Co Ltd	5.230	5.100	5.160	17.07M	0.040	0.78
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.390	5.210	5.230	78.34M	-0.020	0.38
000061	Shenzhen Agricultural Products Co Ltd	8.370	8.110	8.200	18.89M	-0.070	0.85
000062	Shenzhen Huaqiang Industry Co Ltd	29.25	28.44	28.45	21.46M	-1.01	3.43
000063	ZTE Corp	47.05	43.82	44.47	274.75M	-1.33	2.90
000065	NORINCO International Cooperation Ltd	10.87	10.68	10.70	9.07M	0.00	0.00
000066	China Greatwall Computer Shenzhen Co Ltd	17.73	17.07	17.07	143.19M	-0.74	4.15
000068	Shenzhen Huakong Seg Co Ltd	3.570	3.450	3.530	13.92M	0.060	1.73
000069	Shenzhen Overseas Chinese Town Co Ltd	2.640	2.480	2.550	149.21M	0.030	1.19
000070	Shenzhen SDG Information Co Ltd	10.300	9.950	9.950	39.97M	-0.340	3.30
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.490	2.440	2.480	14.85M	0.000	0.00
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.450	4.430	4.440	12.86M	-0.010	0.22
000089	Shenzhen Airport Co Ltd	6.970	6.930	6.940	11.34M	-0.030	0.43
000090	Shenzhen Tagen Group Co Ltd	3.670	3.570	3.610	21.89M	0.020	0.56
000096	Shenzhen Guangju Energy Co Ltd	11.43	11.27	11.35	3.64M	-0.01	0.09
000099	Citic Offshore Helicopter Co Ltd	22.57	22.03	22.08	16.59M	-0.34	1.52
000100	TCL Corp	4.450	4.330	4.350	384.54M	-0.120	2.68
000151	China National Complete Plant Import &	12.37	12.15	12.27	2.42M	0.02	0.16
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.540	6.450	6.500	3.79M	-0.040	0.61
000155	Sichuan Chemical Co Ltd	10.36	10.15	10.19	17.54M	-0.02	0.20
000156	Wasu Media Holding Co Ltd	8.200	8.020	8.060	12.42M	-0.060	0.74
000157	Zoomlion Heavy Industry Science and	7.920	7.740	7.790	100.24M	0.050	0.65
000158	Shijiazhuang Changshan Textile Co Ltd	23.29	22.64	22.64	49.3M	-0.78	3.33
000159	Xinjiang International Industry Co Ltd	5.640	5.510	5.590	10.76M	0.040	0.72
000166	Shenwan Hongyuan Group Co Ltd	5.220	5.140	5.170	64.33M	0.000	0.00
000301	Jiangsu Wujiang China Eastern Silk	9.540	9.120	9.330	17.68M	0.170	1.86
000333	Midea Group Co Ltd	74.70	72.89	74.20	47.7M	1.36	1.87
000338	Weichai Power Co Ltd Class A	13.93	13.70	13.77	80.19M	-0.05	0.36
000400	XJ Electric Co Ltd	26.30	24.75	25.06	65.47M	0.21	0.85
000401	Tangshan Jidong Cement Co Ltd	4.880	4.810	4.840	6.77M	0.000	0.00
000402	Financial Street Holdings Co Ltd	3.090	2.960	3.000	40.68M	0.020	0.67
000403	Pacific Shuanglin Bio pharmacy Co Ltd	16.69	16.31	16.36	10.56M	-0.29	1.74
000404	Huayi Compressor Co Ltd	7.170	7.010	7.110	9.91M	0.040	0.57
000407	Shandong Shengli Co Ltd	3.490	3.420	3.460	12.58M	0.010	0.29
000408	Zangge Holding Co Ltd	55.49	54.30	54.38	8.68M	-0.76	1.38
000409	Yunding Technology Co Ltd	11.44	11.20	11.21	9.59M	-0.25	2.18
000410	Shenyang Machine Tool Co Ltd	7.110	6.990	6.990	13M	-0.120	1.69
000411	Zhejiang Int'L Group Co Ltd	11.17	10.93	11.09	3.44M	0.07	0.64
000415	Bohai Leasing Co Ltd	3.570	3.480	3.490	51.28M	-0.040	1.13
000417	Hefei Department Store Group Co Ltd	6.050	5.830	5.910	15.33M	0.040	0.68
000419	Changsha Tongcheng Holdings Co Ltd	5.810	5.700	5.720	6.27M	-0.020	0.35
000420	Jilin Chemical Fibre Co Ltd	4.430	4.230	4.320	124.89M	0.030	0.70
000421	Nanjing Zhongbei Group Co Ltd	6.280	6.130	6.210	11.59M	-0.010	0.16
000422	Hubei Yihua Chemical Industry Co Ltd	13.42	12.95	13.21	23.46M	0.13	0.99
000423	Shan Dong Dong-E E-Jiao Co Ltd	48.12	47.20	47.58	8.5M	0.21	0.44
000425	XCMG Construction Machinery Co Ltd	10.74	10.18	10.50	147.36M	0.14	1.35
000426	Inner Mongolia Xingye Mining Co Ltd	28.88	27.43	28.42	49.96M	1.28	4.72
000428	Huatian Hotel Group Co Ltd	3.350	3.270	3.310	31.39M	-0.020	0.60
000429	Guangdong Provincial Expressway	10.92	10.71	10.89	14.27M	0.12	1.11
000430	Zhang Jia Jie Tourism Group Co Ltd	8.050	7.710	7.980	10.2M	0.250	3.23
000488	Shandong Chenming Paper Holdings Ltd	2.120	2.080	2.090	17.37M	-0.050	2.34
000498	Shandong Hi-Speed Road&Bridge	6.070	5.970	6.050	9.49M	0.040	0.67
000501	Wushang Group Co Ltd	9.930	9.700	9.740	14.78M	-0.110	1.12
000503	China Reform Health Management and	10.31	10.08	10.20	10.56M	0.02	0.20
000504	Nanhua Bio Medicine Co Ltd	9.410	9.210	9.320	1.37M	0.020	0.22
000505	Hainan Pearl River Holdings Co Ltd	6.490	6.350	6.430	5.56M	0.030	0.47
000506	Zhongrun Resources Investment	10.40	10.09	10.18	31.39M	-0.05	0.49
000507	Zhuhai Port Co Ltd	5.390	5.360	5.370	5.38M	-0.010	0.19
000509	Huasu Holdings Co Ltd	3.340	3.260	3.270	22.75M	-0.060	1.80
000510	Sichuan Jinlu Group Co Ltd	5.510	5.300	5.410	47.65M	-0.050	0.92
000513	Livzon Pharmaceutical Group Inc	38.50	37.79	38.23	5.89M	-0.43	1.11
000514	Chongqing Yukaifa Co Ltd	5.670	5.480	5.480	37.01M	-0.100	1.79
000516	Xian International Medical Investment Co	4.900	4.820	4.860	11.76M	-0.020	0.41
000517	Rongan Property Co Ltd	2.080	1.990	2.020	34.26M	0.010	0.50
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.290	2.240	2.280	6.59M	0.020	0.88
000519	North Industries Group Red Arrow Co Ltd	18.22	17.78	17.87	30.56M	-0.01	0.06
000520	Chang Jiang Shipping Group Phoenix Co	4.540	4.470	4.490	13.59M	-0.050	1.10
000521	Changhong Meiling Co Ltd	7.130	7.070	7.100	15.29M	-0.020	0.28
000523	Lonkey Industrial Co Ltd Guangzhou	3.190	3.130	3.170	11.02M	0.010	0.32
000524	Guangzhou Dongfang Hotel Co Ltd	13.78	13.53	13.61	13.26M	-0.11	0.80
000525	Nanjing Red Sun Co Ltd	6.190	6.050	6.100	15.48M	-0.030	0.49
000526	Xiamen Insight Investment Co Ltd	46.71	46.00	46.01	1.55M	-0.71	1.52
000528	Guangxi Liugong Machinery Co Ltd	10.92	10.53	10.68	63.5M	0.05	0.47
000529	Guangdong Guanghong Holdings Co Ltd	6.010	5.870	5.970	6.28M	0.020	0.34
000530	Bingshan Refrigeration & Heat Transfer	6.250	6.130	6.140	16.31M	-0.070	1.13
000531	Guangzhou Hengyun Enterprises Holding	6.100	5.960	6.050	6.31M	0.060	1.00
000532	Zhuhai Huajin Capital Co Ltd	14.73	14.50	14.51	4.38M	-0.20	1.36
000533	Guangdong Macro Co Ltd	6.820	6.680	6.680	15.23M	-0.150	2.20
000534	Wedge Industrial Co Ltd	15.69	15.15	15.42	5.21M	-0.08	0.52
000536	CPT Technology Group Co Ltd	4.760	4.660	4.660	61.46M	-0.120	2.51
000537	Tianjin Guangyu Development Co Ltd	9.080	8.830	9.030	20.99M	0.150	1.69
000538	Yunnan Baiyao Group Co Ltd	57.39	56.62	57.11	7.34M	-0.17	0.30
000539	Guangdong Electric Power Development Co	4.710	4.640	4.640	22.93M	-0.040	0.85
000541	Foshan Electrical and Lighting Co Ltd	6.410	6.310	6.320	10.41M	-0.050	0.78
000543	An Hui Wenergy Co Ltd	7.130	7.020	7.090	28.36M	0.050	0.71
000544	Central Plains Environment Protection Co	8.400	8.250	8.380	4.04M	0.070	0.84
000545	Jilin Gpro Titanium Industry Co Ltd	2.700	2.580	2.590	97.88M	-0.090	3.36
000546	Jinyuan Cement Co Ltd	4.940	4.810	4.900	11.03M	0.040	0.82
000547	Addsino Co Ltd	7.690	7.520	7.580	16.14M	0.000	0.00
000548	Hunan Investment Group Co Ltd	5.340	5.160	5.290	5.51M	0.060	1.15
000550	Jiangling Motors Corp Ltd	21.72	21.21	21.21	6.77M	-0.22	1.03
000551	Create Technology & Science Co Ltd	11.88	11.53	11.61	11.9M	0.00	0.00
000552	Gansu Jingyuan Coal Industry and	2.550	2.500	2.520	43.66M	0.010	0.40
000553	ADAMA Ltd	6.490	6.330	6.410	3.92M	0.020	0.31
000554	Sinopec Shandong Taishan Petroleum Co	6.740	6.590	6.670	12.48M	0.040	0.60
000555	Digital China Information Service Co Ltd	14.25	13.68	13.72	19.94M	-0.24	1.72
000557	Ningxia Western Venture Industrial Co	5.210	5.130	5.170	6.45M	0.000	0.00
000558	Lander Sports Development Co Ltd	5.940	5.720	5.730	86.69M	-0.300	4.98
000559	Wanxiang Qianchao Co Ltd	11.80	10.80	11.80	166.57M	1.07	9.97
000560	5I5j Holding Group Co Ltd	3.090	3.000	3.010	101.77M	-0.020	0.66
000561	Shaanxi Fenghuo Electronics Co Ltd	11.24	10.95	11.00	14.69M	-0.08	0.72
000563	Shaanxi International Trust Co Ltd	3.590	3.550	3.550	59.05M	-0.020	0.56
000564	CCOOP Group Co Ltd	2.650	2.560	2.590	435.24M	-0.040	1.52
000565	Chongqing Sanxia Paints Co Ltd	8.220	7.970	8.140	9.6M	0.100	1.24
000566	Hainan Haiyao Co Ltd	5.530	5.340	5.400	24.76M	-0.110	2.00
000567	Hainan Haide Industry Co Ltd	6.540	6.310	6.440	18.23M	0.110	1.74
000568	Luzhou Lao Jiao Co Ltd	129.3	126.8	127.6	12.71M	-1.9	1.45
000570	Changchai Co Ltd	5.650	5.520	5.580	6.91M	0.000	0.00
000571	Sundiro Holding Co Ltd	5.350	5.110	5.140	30.37M	-0.180	3.38
000572	Haima Automobile Group Co Ltd	5.640	5.310	5.400	102.79M	-0.120	2.17
000573	DongGuan Winnerway Industrial Zone Ltd	4.200	4.070	4.100	18.25M	0.000	0.00
000576	Guangdong Ganhua Science & Industry Co	10.74	10.53	10.54	6.6M	-0.07	0.66
000581	Weifu High-Technology Group Co Ltd	23.92	21.76	23.56	53.61M	1.51	6.85
000582	Beibuwan Port Co Ltd	8.500	8.410	8.470	12.45M	0.010	0.12
000586	Sichuan Huiyuan Optical Com	14.19	13.76	13.79	12.1M	-0.10	0.72
000589	Gui Zhou Tyre Co Ltd	4.520	4.460	4.490	13.03M	0.000	0.00
000590	Tus Pharmaceutical Group Co Ltd	11.78	11.56	11.63	3.62M	-0.13	1.11
000591	CECEP Solar Energy Co Ltd	4.710	4.530	4.610	61.55M	0.060	1.32
000592	Zhongfu Straits Pingtan Development Co	3.600	3.290	3.490	234.92M	0.200	6.08
000593	Delong Composite Energy Group Co Ltd	7.310	6.700	7.120	28.02M	0.230	3.34
000595	Baota Industry Co Ltd	4.950	4.720	4.860	10.63M	0.090	1.89
000596	Anhui Gujing Distillery Co Ltd	157.0	152.5	154.2	2.97M	-0.7	0.48
000597	Northeast Pharmaceutical Group Co Ltd	5.360	5.280	5.320	9.5M	-0.030	0.56
000598	Chengdu Xingrong Investment Co Ltd	6.810	6.660	6.760	30.07M	0.060	0.90
000599	Qingdao Doublestar Co Ltd	5.730	5.450	5.450	27.03M	-0.090	1.62
000600	Jointo Energy Investment Co Ltd Hebei	7.260	6.970	7.200	23.89M	0.170	2.42
000601	Guangdong Shaoneng Group Co Ltd	5.110	4.950	5.010	14.8M	0.030	0.60
000603	Shengda Mining Co Ltd	23.86	22.57	23.33	34.19M	0.84	3.73
000605	Bohai Water Industry Co Ltd	6.980	6.810	6.880	4.9M	-0.010	0.15
000607	Huamei Holding	4.410	4.310	4.350	12.39M	-0.030	0.68
000608	Yang Guang Co Ltd	1.950	1.890	1.940	9.25M	0.030	1.57
000609	Beijing Mainstreets Investment	4.240	4.050	4.240	12.32M	0.080	1.92
000610	XiAn Tourism Co Ltd	13.32	13.00	13.01	14.25M	-0.30	2.25
000612	Jiaozuo Wanfang Aluminum	8.110	7.920	8.010	27.01M	0.010	0.13
000615	Aoyuan Beauty Valley Technology Co Ltd	3.390	3.260	3.260	21.34M	-0.020	0.61
000617	CNPC Capital Co Ltd	10.64	10.34	10.36	155.55M	0.02	0.19
000619	Wuhu Conch Profiles and Science Co Ltd	5.950	5.780	5.890	4.84M	0.040	0.68
000620	Macrolink Real Estate Co Ltd	1.650	1.610	1.620	76.04M	0.000	0.00
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.25	19.00	19.12	10.29M	-0.03	0.16
000625	Chongqing Changan Automobile Co Ltd	12.50	12.00	12.28	140.21M	0.20	1.66
000626	Grand Industrial Holding Co Ltd	6.520	6.360	6.450	4.98M	0.070	1.10
000627	Hubei Biocause Pharmaceutical	1.580	1.580	1.580	0	0.000	0.00
000628	ChengDu Hi-Tech Development Co Ltd	54.54	52.85	53.00	9.39M	-1.22	2.25
000629	Pangang Group Vanadium Titanium &	2.840	2.790	2.800	63.76M	-0.010	0.36
000630	Tongling Nonferrous Metals Group Co Ltd	4.900	4.640	4.760	518.12M	0.100	2.15
000631	Shunfa Hengye Corp	3.180	3.060	3.140	17.78M	0.060	1.95
000632	Fujian Sanmu Group Co Ltd	3.900	3.710	3.830	15.32M	0.050	1.32
000633	Xinjiang Hejin Holding Co Ltd	6.420	6.200	6.340	6.83M	0.000	0.00
000635	Ningxia Younglight Chemicals Co Ltd	8.320	8.100	8.260	3.04M	0.100	1.23
000636	Guangdong Fenghua Advanced Technology	15.72	15.28	15.31	20.48M	-0.38	2.42
000637	Maoming Petro-Chemical Shihua Co Ltd	4.130	4.000	4.100	13.04M	0.080	1.99
000638	Vanfund Urban Investment & Development	4.020	3.910	3.950	11.11M	0.000	0.00
000639	Xiwang Foodstuffs Co Ltd	3.120	3.050	3.080	22.95M	0.000	0.00
000650	Renhe Pharmacy Co Ltd	6.160	6.060	6.070	33.01M	-0.100	1.62
000651	Gree Electric Appliances Inc of Zhuhai	40.05	39.30	39.85	45.01M	0.35	0.89
000652	Tianjin Economic-technological	4.190	4.060	4.130	13.11M	0.040	0.98
000655	Shandong Jinling Mining Co Ltd	8.580	8.370	8.470	7.57M	0.000	0.00
000656	Jinke Property Group Co Ltd	1.410	1.390	1.390	58.6M	-0.010	0.71
000657	China Tungsten and Hightech Materials Co	18.86	17.95	18.43	84.32M	0.62	3.48
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.910	2.800	2.810	38.49M	0.000	0.00
000661	Changchun High & New Technology	132.8	121.0	126.9	17.9M	4.3	3.53
000663	Fujian Yongan Forestry Group Joint-Stock	6.570	6.350	6.510	5.27M	0.100	1.56
000665	Hubei Radio and Television Information	6.240	5.940	5.940	45.14M	-0.250	4.04
000668	Rongfeng Holding Group	9.270	9.130	9.190	985.1K	0.040	0.44
000669	PetroChina Jinhong Energy Investment Co	3.200	3.120	3.150	5.8M	-0.010	0.32
000672	Gansu Shangfeng Cement Co Ltd	9.970	9.190	9.600	45.6M	0.350	3.78
000676	Genimous Technology Co Ltd	10.100	9.740	9.740	39.34M	-0.340	3.37
000677	CHTC Helon Co Ltd	5.160	4.900	5.060	25.3M	0.140	2.85
000678	Xiangyang Automobile Bearing Co Ltd	13.88	13.56	13.65	10.27M	-0.11	0.80
000679	Dalian Friendship Group Co Ltd	7.850	7.640	7.750	7.42M	-0.020	0.26
000680	Shantui Construction Machinery Co Ltd	10.240	9.870	9.890	34.74M	-0.180	1.79
000681	Visual China Group Co Ltd	20.36	19.80	19.80	17.79M	-0.60	2.94
000682	Dongfang Electronics Co Ltd	12.50	12.08	12.18	27.79M	0.01	0.08
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.340	6.190	6.250	42.87M	0.000	0.00
000685	Zhongshan Public Utilities Group Co Ltd	12.33	11.24	11.65	93.98M	0.44	3.93
000686	Northeast Securities Co Ltd	8.410	8.260	8.330	13.21M	0.040	0.48
000688	Guocheng Mining Co Ltd	14.58	14.28	14.30	5.69M	-0.06	0.42
000690	Guangdong Baolihua New Energy Stock Co	4.730	4.620	4.670	56.44M	0.020	0.43
000691	Gansu Yatai Industrial Development Co	11.26	10.51	11.26	27.9M	0.54	5.04
000692	Shenyang Huitian Thermal Power Co Ltd	3.500	3.380	3.430	13.24M	0.010	0.29
000695	Tianjin Binhai Energy & Development Co	10.96	10.61	10.74	6.35M	-0.06	0.56
000697	Shaanxi Ligeance Mineral Resources Co	8.800	8.530	8.710	8.69M	0.040	0.46
000698	Shenyang Chemical Industry Co Ltd	3.990	3.840	3.940	13.39M	0.050	1.29
000700	Jiangnan Mould & Plastic Technology Co	11.40	10.83	10.86	38.06M	-0.28	2.51
000701	Xiamen Xindeco Ltd	5.780	5.630	5.630	11.78M	-0.070	1.23
000702	Hunan Zhenghong Science and Technology	7.300	7.070	7.210	6.78M	0.060	0.84
000703	Hengyi Petrochemical Co Ltd	7.030	6.410	6.830	71.64M	0.440	6.89
000705	Zhejiang Zhenyuan Share Co Ltd	10.59	9.63	10.26	30.45M	0.36	3.64
000707	Hubei Shuanghuan Science and Technology	6.350	6.270	6.280	4.48M	-0.030	0.48
000708	CITIC Pacific Special Steel Group Co Ltd	13.35	12.81	13.28	24.83M	0.36	2.79
000709	HBIS Co Ltd	2.420	2.380	2.400	55.57M	0.000	0.00
000710	Berry Genomics Co Ltd	12.99	12.77	12.81	7.52M	-0.19	1.46
000711	HeiLongJiang Kingland Technology Co Ltd	1.790	1.730	1.760	33.35M	0.020	1.15
000712	Guangdong Golden Dragon Development Inc	14.04	13.80	13.81	10.97M	-0.16	1.15
000713	Hefei Fengle Seed Co Ltd	6.920	6.860	6.870	5.79M	0.030	0.44
000715	Zhongxing Shenyang Commercial Building	5.700	5.570	5.620	8.79M	0.010	0.18
000716	Nanfang Black Sesame Group Co Ltd	6.190	6.080	6.110	9.76M	-0.030	0.49
000717	Sgis Songshan Co Ltd	2.710	2.650	2.670	25.61M	-0.010	0.37
000718	Suning Universal Co Ltd	2.640	2.580	2.590	87.91M	0.000	0.00
000719	Central China Land Media Co Ltd	11.86	11.57	11.81	5.79M	0.14	1.20
000720	Shandong Xinneng Taishan Power	3.370	3.280	3.310	8.86M	-0.010	0.30
000721	XiAn Catering Co Ltd	9.190	8.970	8.970	23.99M	-0.220	2.39
000722	Hunan Fazhan Industrial Co Ltd	12.32	12.14	12.16	4.43M	-0.07	0.57
000723	Shanxi Meijin Energy Co Ltd	4.780	4.640	4.700	66.88M	0.030	0.64
000725	BOE Technology Group Co Ltd	4.170	4.100	4.100	709.11M	-0.070	1.68
000726	Lu Thai Textile Co Ltd	6.700	6.610	6.660	8.64M	0.010	0.15
000727	TPV Technology Co Ltd	2.840	2.750	2.760	144.72M	-0.090	3.16
000728	Guoyuan Securities Co Ltd	8.970	8.830	8.840	30.02M	-0.020	0.23
000729	Beijing Yanjing Brewery Co Ltd	12.32	12.05	12.26	26.25M	0.06	0.49
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.800	6.720	6.760	3.85M	0.010	0.15
000733	China Zhenhua Group Science & Technology	50.77	48.86	49.79	17.97M	0.64	1.30
000735	Luoniushan Co Ltd	6.370	6.240	6.280	13.92M	0.000	0.00
000736	CCCG Real Estate Corp Ltd	4.770	4.690	4.720	4.77M	0.010	0.21
000737	North Copper Shanxi Co Ltd	15.56	14.51	14.78	230.32M	-0.04	0.27
000738	Aecc Aero Engine Control Co Ltd	19.79	18.99	19.62	19.71M	0.53	2.78
000739	Apeloa Pharmaceutical Co Ltd	16.67	16.07	16.47	12.78M	-0.06	0.36
000750	Sealand Securities Co Ltd	4.490	4.440	4.440	84.71M	-0.020	0.45
000751	Huludao Zinc Industry Co Ltd	3.630	3.450	3.530	50.45M	0.020	0.57
000752	Tibet Galaxy Science & Technology	10.99	10.76	10.83	5.51M	-0.36	3.22
000753	Fujian Zhangzhou Development Co Ltd	7.300	6.760	7.100	47.37M	0.000	0.00
000755	Shanxi Sanwei Group Co Ltd	4.850	4.800	4.820	3.44M	-0.020	0.41
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.00	15.75	15.76	7.87M	-0.29	1.81
000757	Sichuan Haowu Electromechanical Co Ltd	5.270	5.110	5.180	13.45M	0.010	0.19
000758	China Nonferrous Metal Industry’s	6.420	6.210	6.260	46.94M	-0.020	0.32
000759	Zhongbai Holdings Group Co Ltd	7.300	7.150	7.190	20.51M	-0.100	1.37
000761	Bengang Steel Plates Co Ltd	3.480	3.420	3.460	12.09M	0.010	0.29
000762	Tibet Mineral Development Co Ltd	23.80	22.72	22.72	27.67M	0.14	0.62
000766	Tonghua Golden-Horse Pharmaceutical	25.94	25.16	25.72	19.06M	0.19	0.74
000767	Shanxi Zhangze Electric Power Co Ltd	2.910	2.850	2.850	37.67M	-0.040	1.38
000768	AVIC Aircraft Co Ltd	25.67	24.70	25.33	44.74M	0.57	2.30
000776	GF Securities Co Ltd	21.11	20.70	20.86	34.3M	-0.06	0.29
000777	SUFA Technology Industry Co Ltd CNNC	19.70	19.27	19.29	8.62M	-0.39	1.98
000778	Xinxing Ductile Iron Pipes Co Ltd	3.770	3.710	3.730	22.57M	0.000	0.00
000779	Gansu Engineering Consulting Group Co	9.080	8.940	8.980	3.5M	-0.020	0.22
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.050	5.770	5.880	18.85M	-0.040	0.68
000783	Changjiang Securities Co Ltd	8.130	7.890	7.970	77.22M	0.040	0.50
000785	Easyhome New Retail Group Co Ltd	2.930	2.890	2.910	50.01M	-0.010	0.34
000786	Beijing New Building Materials Public	24.18	23.88	24.10	10.76M	-0.11	0.45
000788	PKU HealthCare Corp Ltd	6.090	5.970	6.060	7.22M	0.030	0.50
000789	Jiangxi Wannianqing Cement Co Ltd	5.820	5.710	5.780	4.18M	0.010	0.17
000790	Chengdu Huasun Group Inc Ltd	3.860	3.740	3.830	8.26M	0.010	0.26
000791	GEPIC Energy Development Co Ltd	6.630	6.370	6.510	23.1M	0.100	1.56
000792	Qinghai Salt Lake Industry Co.Ltd	19.78	19.42	19.59	36.56M	0.00	0.00
000793	Huawen Media Investment Corp	2.710	2.550	2.700	85.23M	0.120	4.65
000795	Innuovo Technology Co Ltd Class A	10.75	10.50	10.51	18.59M	-0.22	2.05
000796	Hna-Caissa Travel Group Co Ltd	6.430	6.150	6.190	106.83M	-0.300	4.62
000797	China Wuyi Co Ltd	2.790	2.710	2.730	28.75M	0.000	0.00
000798	CNFC Overseas Fishery Co Ltd	7.850	7.700	7.800	4.13M	0.030	0.39
000799	Jiugui Liquor Co Ltd	66.96	64.64	65.63	11.71M	-0.70	1.06
000800	Faw Car Co Ltd	7.020	6.940	6.970	8.86M	0.000	0.00
000801	Sichuan Jiuzhou Electronic Co Ltd	16.55	15.90	16.03	24.98M	-0.33	2.02
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.620	4.530	4.540	11.95M	-0.060	1.30
000803	BECE Legend Group Co Ltd	7.330	6.660	7.000	21.49M	0.280	4.17
000807	Yunnan Aluminium Co Ltd	19.95	19.00	19.70	41.19M	0.29	1.49
000809	Tieling Newcity Investment Holding Ltd	3.230	3.020	3.110	36.28M	0.070	2.30
000810	Skyworth Digital Co Ltd	14.32	13.60	13.62	39.35M	-0.79	5.48
000811	Yantai Moon Co Ltd	14.21	13.70	13.70	27.52M	-0.51	3.59
000812	Shaanxi Jinye Science Technology and	4.660	4.540	4.610	13.13M	0.000	0.00
000813	Dezhan HealthCare Co Ltd	4.480	4.130	4.310	99.86M	0.120	2.86
000815	MCC Meili Paper Industry Co Ltd	12.50	12.24	12.25	16.03M	-0.35	2.78
000816	JiangSu JiangHuai Engine Co Ltd	3.110	3.050	3.090	26.18M	0.020	0.65
000818	Hangjin Technology Co Ltd	23.88	23.11	23.11	19.67M	-0.88	3.67
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.45	16.42	16.88	8.6M	0.27	1.63
000820	Shenwu Energy Saving Co Ltd	2.600	2.550	2.600	1.96M	0.020	0.78
000821	J.S. Corrugating Machinery Co Ltd	12.72	12.45	12.46	18.35M	-0.14	1.11
000822	Shandong Haihua Co Ltd	5.570	5.490	5.520	5.94M	-0.010	0.18
000823	Guangdong Goworld Co Ltd	14.32	13.64	13.65	28.34M	-0.67	4.68
000825	Shanxi Taigang Stainless Steel Co Ltd	3.930	3.820	3.870	29.48M	0.000	0.00
000826	Tus-Sound Environmental Resources Co Ltd	2.510	2.200	2.510	158.18M	0.230	10.09
000828	Dongguan Development Holdings Co Ltd	11.20	11.03	11.13	4.56M	0.05	0.45
000829	Telling Telecommunication Holding Co Ltd	10.070	9.590	9.620	23.59M	-0.190	1.94
000830	Luxi Chemical Group Co Ltd	14.44	13.88	14.12	26.04M	0.15	1.07
000831	China Minmetals Rare Earth Co Ltd	51.85	49.64	49.73	35.56M	-0.92	1.82
000833	Guangxi Guitang Group Co Ltd	13.77	13.38	13.39	18.81M	-0.16	1.18
000837	Qinchuan Machine Tool & Tool Group Share	14.05	13.60	13.60	34.82M	-0.51	3.61
000838	CASIN Real Estate Development Group Co	2.610	2.500	2.540	25.48M	-0.030	1.17
000839	CITIC Guoan Information Industry Co Ltd	2.710	2.660	2.670	37.25M	-0.030	1.11
000848	He Bei Cheng De LoLo Co Ltd	8.520	8.410	8.510	7.2M	0.080	0.95
000850	Anhui Huamao Textile Co Ltd	4.470	4.350	4.410	23.36M	0.040	0.92
000851	Gohigh Data Networks Technology Co Ltd	0.3800	0.3800	0.3800	66.44M	-0.0200	5.00
000852	Sinopec Oilfield Equipment Corp	6.370	6.250	6.340	8.73M	0.050	0.79
000856	Tangshan Jidong Equipment Engineering Co	10.88	10.62	10.71	3.54M	-0.04	0.37
000858	Wuliangye Yibin Co Ltd	121.7	120.0	120.2	26.19M	-1.4	1.11
000859	Anhui Guofeng Plastic Industry Co Ltd	6.900	6.550	6.560	24.39M	-0.170	2.53
000860	Beijing Shunxin Agriculture Co Ltd	15.64	15.48	15.56	5.52M	0.03	0.19
000862	Ning Xia Yin Xing Energy Co Ltd	5.520	5.330	5.470	15.8M	0.110	2.05
000863	Sanxiang Co Ltd	3.700	3.590	3.600	18.14M	-0.030	0.83
000868	Anhui Ankai Automobile Co Ltd	5.550	5.360	5.430	14.62M	0.010	0.18
000869	Yantai Changyu Pioneer Wine Co Ltd	21.59	21.22	21.49	1.09M	0.11	0.51
000875	Jilin Power Share Co Ltd	5.910	5.750	5.820	74.26M	0.050	0.87
000876	New Hope Liuhe Co Ltd	9.830	9.720	9.740	33.2M	-0.040	0.41
000877	Xinjiang Tianshan Cement Co Ltd	6.100	5.950	5.970	38.85M	-0.070	1.16
000878	Yunnan Copper Co Ltd	16.66	15.76	16.01	131.52M	0.22	1.39
000880	Weichai Heavy Machinery Co Ltd	34.62	32.84	33.13	35.74M	-1.73	4.96
000881	CGN Nuclear Technology Development Co	7.580	7.450	7.450	9.14M	-0.060	0.80
000882	Beijing Hualian Department Store Co Ltd	2.030	1.990	2.000	84.37M	-0.010	0.50
000883	Hubei Energy Group Co Ltd	4.560	4.520	4.540	12.28M	0.010	0.22
000885	City Development Environment Co Ltd	14.52	14.23	14.49	3.69M	0.20	1.40
000886	Hainan Expressway Co Ltd	6.640	6.420	6.540	17.25M	0.050	0.77
000887	Anhui Zhongding Sealing Parts Co Ltd	25.83	24.77	24.79	58.96M	-0.73	2.86
000888	Emei Shan Tourism Co Ltd	13.51	13.30	13.31	10.99M	-0.23	1.70
000889	ZJBC Information Technology Co Ltd	3.730	3.370	3.730	45.29M	0.340	10.03
000890	Jiangsu Fasten Co Ltd	4.620	4.410	4.440	65.37M	-0.220	4.72
000892	H&R Century Union Corp	6.480	6.270	6.350	94.16M	-0.100	1.55
000893	Asia Potash International Investment	38.15	37.59	37.79	6.14M	-0.38	1.00
000895	Henan Shuanghui Investment & Development	24.84	24.48	24.70	6.72M	0.01	0.04
000897	Tianjin Jinbin Development	2.340	2.260	2.290	39.54M	0.000	0.00
000898	Angang Steel Co Ltd Class A	2.560	2.510	2.530	34.7M	0.010	0.40
000899	Jiangxi Ganneng Co Ltd	9.290	9.180	9.200	11.88M	0.050	0.55
000900	Xiandai Investment Co Ltd	4.090	4.030	4.070	8.78M	0.020	0.49
000901	Aerospace Hi-Tech Holding Group Co Ltd	16.87	16.13	16.49	59.88M	0.23	1.41
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.18	13.51	14.03	26.51M	0.50	3.70
000903	Kunming Yunnei Power Co Ltd	2.890	2.860	2.880	24.85M	0.000	0.00
000905	Xiamen Port Development Co Ltd	8.420	8.130	8.260	13.23M	0.040	0.49
000906	Zheshang Development Group Co Ltd	6.120	6.030	6.100	7.24M	0.040	0.66
000908	Hunan Jingfeng Pharmaceutical	6.000	5.830	5.890	13.41M	0.010	0.17
000909	Soyea Technology Co Ltd	5.610	5.500	5.520	1M	-0.030	0.54
000910	Dare Technology Co Ltd	8.060	7.870	7.960	4.67M	0.000	0.00
000911	Nanning Sugar Industry Co Ltd	7.310	7.170	7.270	4.48M	0.030	0.41
000912	Sichuan Lutianhua Co Ltd	4.240	4.160	4.190	6.25M	0.010	0.24
000913	Zhejiang Qianjiang Motorcycle Co Ltd	17.07	16.80	16.81	6.04M	-0.06	0.36
000915	Shandong Shanda Wit Science and	31.67	31.25	31.55	1.96M	-0.14	0.44
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.280	8.050	8.090	44.89M	-0.180	2.18
000919	Jinling Pharmaceutical Co Ltd	6.870	6.770	6.850	4.91M	0.010	0.15
000920	Vontron Technology Co Ltd	12.80	12.54	12.54	12.28M	-0.29	2.26
000921	Hisense Kelon Electrical Holdings Co Ltd	27.30	26.31	27.16	20.78M	0.21	0.78
000922	Harbin Electric Coporation Jiamusi	12.08	11.66	11.96	18.83M	0.15	1.27
000923	HBIS Resources Co Ltd	16.22	15.45	15.80	15.98M	0.20	1.28
000925	UniTTEC Co Ltd	8.140	7.970	8.010	19.73M	-0.110	1.35
000926	Hubei Fuxing Science and Technology Co	2.640	2.570	2.600	39.52M	0.000	0.00
000927	China Railway Materials Co Ltd	2.670	2.630	2.640	46.33M	-0.010	0.38
000928	Sinosteel Engineering and Technology Co	6.210	6.100	6.160	14.64M	-0.010	0.16
000929	Lanzhou Huanghe Enterprise Co Ltd	8.130	7.850	8.020	1.68M	0.100	1.26
000930	Cofco Biochemical Anhui Co Ltd	5.950	5.850	5.910	8.42M	0.010	0.17
000931	Beijing Centergate Technologies Holding	5.470	5.030	5.270	27.62M	0.170	3.33
000932	Hunan Valin Steel Co Ltd	6.580	6.350	6.530	69.27M	0.130	2.03
000933	Henan Shenhuo Coal & Power Co Ltd	19.63	19.17	19.36	34.77M	0.03	0.16
000935	Sichuan Shuangma Cement Co Ltd	22.28	21.51	21.53	11.3M	-0.27	1.24
000936	Jiangsu Huaxicun Co Ltd	7.860	7.650	7.720	25.86M	0.010	0.13
000937	Jizhong Energy Resources Co Ltd	5.940	5.900	5.900	8.69M	-0.020	0.34
000938	Unisplendour Corp Ltd	31.31	29.93	29.93	163.4M	-1.58	5.01
000948	Yunnan Nantian Electronics Information	18.82	18.32	18.32	7.07M	-0.32	1.72
000949	Xinxiang Chemical Fiber Co Ltd	4.550	4.120	4.440	128.78M	0.280	6.73
000950	C.Q. Pharmaceutical Holding Co Ltd	5.080	5.030	5.060	9.12M	0.000	0.00
000951	Sinotruk Jinan Truck Co Ltd	17.16	16.94	16.99	9.09M	-0.16	0.93
000952	Hubei Guangji Pharmaceutical Co Ltd	6.300	6.140	6.250	4.53M	0.020	0.32
000953	Guangxi Hechi Chemical Co Ltd	7.300	7.080	7.230	9.37M	0.040	0.56
000955	Xinlong Holding Group Co Ltd	5.430	5.030	5.260	32.75M	0.140	2.73
000957	Zhongtong Bus Holding Co Ltd	11.18	10.95	11.01	13.92M	0.01	0.09
000958	SPIC Dongfang New Energy Corp	6.660	6.510	6.520	35.93M	-0.080	1.21
000959	Beijing Shougang Co Ltd	4.070	3.990	4.020	53.06M	-0.010	0.25
000960	Yunnan Tin Co Ltd	20.90	20.29	20.41	26.19M	-0.09	0.44
000962	Ningxia Orient Tantalum Industry Co Ltd	25.63	24.48	24.48	13.78M	-0.60	2.39
000963	Huadong Medicine Co Ltd	42.06	41.20	41.73	8.59M	-0.45	1.07
000965	Tianjin Tianbao Infrastructure Co Ltd	4.230	4.050	4.120	41.84M	0.030	0.73
000966	CHN Energy Changyuan Electric Power Co	4.370	4.320	4.350	13.12M	0.020	0.46
000967	Infore Environment Technology Group Co	7.060	6.940	6.960	21.14M	-0.070	1.00
000968	Shanxi Blue Flame Holding Co Ltd	6.950	6.830	6.890	5.33M	0.040	0.58
000969	Advanced Technology & Materials Co Ltd	13.72	13.26	13.26	23.3M	-0.27	2.00
000970	Beijing Zhong Ke San Huan High-Tech Co	14.44	13.80	13.84	35.68M	-0.19	1.35
000972	Xinjiang Chalkis Co Ltd	3.860	3.710	3.750	10.4M	0.010	0.27
000973	FSPG Hi-Tech Co Ltd	7.320	7.150	7.220	26.83M	-0.070	0.96
000975	Yintai Resources Co Ltd	21.43	20.96	21.06	21.77M	-0.10	0.47
000977	Inspur Electronic Info Industr	76.94	71.87	71.99	174.68M	-4.06	5.34
000978	Guilin Tourism Corp Ltd	6.650	6.450	6.470	26.36M	-0.200	3.00
000980	Zotye Automobile Co Ltd	3.380	3.240	3.250	257.78M	-0.050	1.52
000981	Yinyi Real Estate Co Ltd	3.770	3.400	3.500	1.67B	-0.140	3.85
000983	Shanxi Xishan Coal and Electricity Power	7.260	7.120	7.130	56.19M	-0.060	0.83
000985	Daqing Huake Co Ltd	18.26	17.27	18.10	3.29M	0.68	3.90
000987	Guangzhou Friendship Group Co Ltd	7.990	7.600	7.720	111.63M	0.350	4.75
000988	Huagong Tech Co Ltd	100.89	92.20	92.20	113.03M	-5.48	5.61
000989	Jiuzhitang Co Ltd	10.17	9.77	10.04	21.56M	0.12	1.21
000990	Chengzhi Shareholding Co Ltd	7.290	7.210	7.240	9.08M	-0.020	0.28
000993	Fujian MinDong Electric Power Co Ltd	9.950	9.720	9.840	6.54M	0.040	0.41
000995	Gansu Huangtai Wine-marketing Industry	14.26	14.02	14.13	4.25M	0.09	0.64
000997	Fujian Newland Computer Co Ltd	28.96	28.01	28.02	19.49M	-0.68	2.37
000998	Yuan Longping High-tech Agriculture Co	9.750	9.710	9.710	8.69M	-0.010	0.10
000999	China Resources Sanjiu Medical &	28.45	27.73	28.39	13.36M	0.42	1.50
001201	Dongrui Food Group Co Ltd	16.33	16.02	16.12	1.82M	0.03	0.19
001202	Guangdong Jushen Logistics Co Ltd	15.99	15.41	15.72	7.63M	0.23	1.48
001203	Inner Mongolia Dazhong Mining Co Ltd	12.03	11.68	11.85	9.63M	0.10	0.85
001205	Nanjing Shenghang Shipping Co Ltd	16.31	16.09	16.09	2.82M	-0.24	1.47
001206	Tianjin Yiyi Hygiene Products Co Ltd	29.80	28.74	28.93	2.83M	-0.56	1.90
001207	Shandong Link Science and Technology Co	22.90	22.55	22.60	2.09M	0.00	0.00
001208	Hunan Valin Wire & Cable Co Ltd	13.11	12.47	12.47	48.04M	-1.18	8.64
001209	Guangdong Hongxing Industrial Co. Ltd.	20.20	18.13	20.20	4.49M	1.84	10.02
001210	Beijing Kingfore HV & Energy	16.97	16.50	16.63	2.73M	-0.05	0.30
001211	Suncha Technology Co Ltd	27.55	25.91	26.04	8.16M	-1.39	5.07
001212	Sinostone Guangdong Co Ltd	62.86	59.38	59.69	10.37M	-1.74	2.83
001213	China Railway Special Cargo Logistics	4.170	4.140	4.160	7.12M	0.000	0.00
001215	Zhengzhou Qianweiyangchu Food Co Ltd	40.62	39.37	39.50	3.36M	-0.85	2.11
001216	Hunan Hualian China Industry Co. Ltd.	15.59	15.27	15.40	5.38M	0.01	0.06
001217	Anhui Huaertai Chemical Co Ltd	11.78	11.45	11.68	4.47M	0.11	0.95
001218	Hunan Resun Co Ltd	20.03	19.46	19.93	1.53M	0.36	1.84
001219	Qingdao Foods Co Ltd	13.88	13.56	13.80	2.18M	0.13	0.95
001222	Wenzhou Yuanfei Pet Toy Products Co.	23.85	22.95	23.43	3.85M	0.10	0.43
001223	OK Science & Technology Co. Ltd. A	51.99	50.63	50.87	861K	-0.85	1.64
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	45.15	42.70	44.30	1.45M	1.04	2.40
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	42.37	37.56	42.37	5.95M	3.85	9.99
001227	Bank of Lanzhou Co. Ltd.	2.390	2.370	2.380	26.09M	0.000	0.00
001228	Yongtaiyun Chemical Logistics Co.Ltd	24.50	24.08	24.25	978.4K	-0.25	1.02
001229	Guangdong AVCiT Tech Hldg Co	31.81	31.12	31.40	859.9K	-0.26	0.82
001230	Jinglv Envi Science & Tech Co	24.35	23.40	23.63	2.58M	-0.09	0.38
001231	Norsyn Crop Technology Co. Ltd. A	20.38	19.77	20.19	1.58M	0.23	1.15
001234	Jiiangsu Times Textile Technology Co.LTD	31.08	28.98	28.98	15.03M	-3.22	10.00
001236	Holly Futures Co. Ltd. A	11.11	10.96	10.97	7.77M	-0.03	0.27
001238	Zhejiang Zhengte Co Ltd	50.96	49.77	50.10	471.3K	-0.64	1.26
001239	Xiangtan Yongda Mach Mnfg Co	17.25	16.26	16.65	8.43M	0.35	2.15
001255	Zhejiang Bofay Elec Co Ltd	32.40	31.42	31.90	893.1K	0.17	0.54
001256	Zhejiang Weigang Technology Co. Ltd. A	22.97	22.33	22.44	1.14M	-0.12	0.53
001258	Xinjiang Lixin Energy Co. Ltd. A	7.010	6.920	6.930	8.05M	-0.040	0.57
001259	Beijing Liven Technology Co. Ltd.	25.90	25.17	25.74	792K	0.07	0.27
001260	Shandong Kuntai New Material Technology	19.93	19.10	19.61	1.13M	-0.03	0.15
001266	Shanghai Smart Control Co. Ltd.	28.98	28.15	28.45	1.31M	-0.27	0.94
001267	Hui Lyu Ecological Technology Groups Co	18.79	17.70	17.70	23.19M	-0.65	3.54
001268	Guangdong Yangshan United Precision	32.25	30.96	31.56	2.02M	-0.08	0.25
001269	Inner Mongolia Ojing Science &	26.86	26.30	26.30	1.52M	-0.47	1.76
001270	Zhejiang Chengchang Technology Co. Ltd.	42.11	41.00	41.25	2.78M	-0.80	1.90
001278	Ningbo Yibin Electronic Technology Co.	18.60	17.80	18.09	2.33M	0.13	0.72
001282	Wuhu Sanlian Forging Co Ltd	22.18	21.02	21.64	6.79M	0.31	1.45
001283	Shenzhen Highpower Technology Co. Ltd. A	78.18	76.29	76.77	4.73M	0.00	0.00
001286	Shaanxi Energy Investment Co Ltd. A	9.030	8.940	8.970	7.43M	-0.020	0.22
001287	Shenzhen CECport Technologies Co. Ltd. A	22.16	21.30	21.33	18.65M	-0.53	2.42
001288	Sichuan Zigong Conveying Machine Group	26.54	25.67	26.04	2.35M	-0.10	0.38
001289	China Longyuan Power Group	17.72	16.86	17.40	10.88M	0.55	3.26
001296	Chongqing Changjiang River Moulding	23.08	22.59	22.61	2.53M	-0.34	1.48
001298	Shenzhen Best of Best Holdings Co. Ltd.	34.49	33.30	33.30	10.27M	-0.72	2.12
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.15	11.88	12.00	2.02M	0.03	0.25
001300	Sportsoul Co. Ltd. A	14.66	14.03	14.52	4.73M	0.10	0.69
001301	Shijiazhuang Shangtai Technology Co.	73.40	70.10	70.29	9.05M	-1.31	1.83
001308	Shenzhen KTC Technology Co. Ltd.	24.10	23.57	23.57	2.99M	-0.42	1.75
001309	Shenzhen Techwinsemi Technology Co. Ltd.	183.0	172.3	172.3	16.91M	-5.0	2.80
001311	Chuzhou Duoli Automotive Technology Co.	26.66	25.85	26.65	7.99M	0.40	1.52
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.210	7.110	7.130	3.27M	-0.040	0.56
001314	Emdoor Information Co. Ltd. A	51.48	49.88	50.94	4.63M	-0.06	0.12
001316	Zhejiang XiaSha Precision	32.87	31.61	32.29	1.57M	0.37	1.16
001317	San Yang Ma (Chongqing) Logistics	50.20	48.60	48.78	3.22M	-0.57	1.16
001318	Jiangxi Sunshine Dairy Co Ltd	14.16	13.96	13.99	3.09M	-0.10	0.71
001319	Winstech Precision Hldg Co	28.32	27.20	27.29	4.46M	-0.47	1.69
001322	Arrow Home Group Co. Ltd. A	8.070	7.910	8.010	3.48M	0.000	0.00
001323	De Rucci Healthy Sleep Co. Ltd.	27.60	26.85	27.40	1.24M	-0.21	0.76
001324	Changzhou Evergreen Technology Co. Ltd.	20.32	19.40	19.55	2.92M	-0.21	1.06
001326	Shenzhen SNC Opto Electn Co	47.97	45.01	46.68	2.98M	0.15	0.32
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	40.10	38.50	39.28	2.07M	0.55	1.42
001330	Bona Film Group Co Ltd	6.980	6.420	6.420	105.65M	-0.060	0.93
001331	Senton Energy Co. Ltd. A	14.33	13.08	13.92	21.44M	0.89	6.83
001332	Wuxi Chemical Equipment Co. Ltd. A	63.68	60.86	62.44	3.6M	0.14	0.22
001333	Zhejiang Guanghua Technology Co. Ltd. A	24.35	22.78	23.82	6.06M	0.72	3.12
001336	Hangzhou Chuhuan Science & Technology	22.80	22.00	22.45	986.5K	0.10	0.45
001337	Sichuan Rongda Gold Co. Ltd. Cl A	27.55	26.90	26.96	8.57M	-0.28	1.03
001338	GDH Supertime Group Co. Ltd. A	11.45	11.18	11.42	5.54M	0.22	1.96
001339	JWIPC Technology Co Ltd	63.22	60.86	60.87	9.85M	-3.32	5.17
001358	Shaoxing Xingxin New Material	32.87	30.00	32.20	3.73M	2.00	6.62
001360	Nanchang Mineral Systems Co. Ltd. A	16.14	15.52	16.04	6.29M	0.31	1.97
001366	Boen Group Co. Ltd. Cl A	12.43	12.09	12.38	2.31M	0.15	1.23
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.85	23.01	23.39	1.35M	-0.12	0.51
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	24.50	23.83	24.18	1.08M	-0.26	1.06
001373	Jiangsu Topfly New Materials	30.59	29.87	30.13	812.2K	-0.58	1.89
001376	Jiangxi Bestoo Energy Co Ltd	12.72	12.51	12.54	6.72M	-0.17	1.34
001378	Guangdong Decro Film New	22.42	22.12	22.31	560.1K	0.02	0.09
001379	Shandong Tengda Fasten Tech	20.99	20.54	20.55	1.83M	-0.25	1.20
001380	Hwaway Tech Corp Ltd	28.85	27.53	27.64	7.52M	-1.11	3.86
001382	Guangdong Xinyaguang Cable Co	21.13	20.73	20.81	3.29M	-0.13	0.62
001387	Hefei Snowky Elec Co Ltd	13.55	13.15	13.40	1.65M	0.07	0.53
001388	Shandong Senter Electn Co Ltd	47.96	47.01	47.34	1.58M	-0.09	0.19
001390	Anhui Guqi Down & Feather	24.80	24.45	24.45	2.09M	-0.38	1.53
001696	Chongqing Zongshen Power Machinery Co	25.59	24.85	24.95	43.79M	-0.12	0.48
001872	China Merchants Port Group Co Ltd	20.48	20.00	20.29	5.13M	0.19	0.95
001896	Henan Yuneng Holdings Co Ltd	5.270	5.080	5.170	21.49M	0.040	0.78
001914	China Merchants Property Operation &	12.28	11.94	12.11	5.69M	0.07	0.58
001965	Merchant Express Class A	9.910	9.720	9.880	20.35M	0.120	1.23
001979	China Merchants Shekou Industrial Zone	10.160	9.510	9.950	122.77M	0.370	3.86
002001	Zhejiang Nhu Co Ltd	23.94	23.57	23.67	13.43M	-0.03	0.13
002003	Zhejiang Weixing Industrial Development	10.02	9.89	10.01	5.82M	0.00	0.00
002004	Huapont Life Sciences Co Ltd	4.490	4.440	4.450	14.42M	-0.030	0.67
002005	Elec-Tech International Co Ltd	2.340	2.290	2.320	11.23M	-0.010	0.43
002006	Zhejiang Jinggong Science Technology	22.49	21.88	21.95	26.58M	-0.63	2.79
002007	Hualan Biological EngineeringInc	16.10	15.92	16.05	9.12M	-0.01	0.06
002008	Han'S Laser Tech A	42.90	40.73	40.81	45.67M	-2.02	4.72
002009	Miracle Automation Engineering	17.19	16.64	16.64	14.92M	-0.46	2.69
002010	Zhejiang Transfar Co Ltd	6.280	6.150	6.160	38.95M	-0.120	1.91
002011	Zhejiang DunAn Artificial Environment Co	14.28	13.94	13.98	32.15M	-0.36	2.51
002012	Zhejiang Kan Specialities Material Co	5.620	5.460	5.550	8.69M	0.020	0.36
002014	Huangshan Novel Co Ltd	11.49	11.31	11.41	1.73M	-0.05	0.44
002015	GCL Energy Technology Co Ltd	12.53	12.14	12.14	42.84M	-0.33	2.65
002016	Guangdong Shirongzhaoye Co Ltd	6.020	5.800	5.880	14.87M	0.010	0.17
002017	Eastcompeace Technology Co Ltd	24.47	23.15	23.15	33.85M	-0.40	1.70
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.99	13.71	13.75	11.72M	-0.32	2.27
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	20.91	19.88	19.98	22.06M	-0.82	3.94
002021	Zoje Resources Investment Co Ltd	3.080	2.900	2.910	141.41M	-0.130	4.28
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.410	6.280	6.340	6.45M	-0.030	0.47
002023	Sichuan Haite High-tech Co Ltd	12.37	12.02	12.06	18.08M	-0.13	1.07
002024	Suning Commerce Group Co Ltd	1.760	1.740	1.750	15.21M	0.000	0.00
002025	Guizhou Space Appliance Co Ltd	49.98	48.93	49.02	3.61M	-0.34	0.69
002026	Shandong Weida Machinery Co Ltd	13.98	13.08	13.59	24.75M	0.31	2.33
002027	Focus Media Information Technology Co	8.380	8.120	8.260	125.02M	-0.130	1.55
002028	Sieyuan Electric Co Ltd	104.5	102.5	103.1	5.23M	-1.4	1.33
002029	Fujian Septwolves Industry Co Ltd	10.000	8.420	8.420	114.73M	-0.930	9.95
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.380	6.140	6.280	20.34M	0.080	1.29
002031	Greatoo Inc	8.430	8.200	8.200	108.75M	-0.290	3.42
002032	Zhejiang Supor Co Ltd	48.86	48.11	48.47	1.81M	-0.33	0.68
002033	LiJiang YuLong Tourism Co Ltd	9.000	8.880	8.880	13.4M	-0.160	1.77
002034	Wangneng Environment Co Ltd	16.96	16.77	16.89	2.08M	0.02	0.12
002035	Vatti Corp Ltd	6.250	6.180	6.230	4.94M	0.000	0.00
002036	LianChuang Electronic Technology Co Ltd	11.73	11.37	11.37	51.66M	-0.46	3.89
002037	Poly Union Chemical Holding Group Co Ltd	10.77	10.58	10.58	7.39M	-0.06	0.56
002038	Beijing SL Pharmaceutical Co Ltd	7.120	7.010	7.090	9.7M	-0.020	0.28
002039	Guizhou Qianyuan Power Co Ltd	17.34	16.94	17.28	9.46M	0.21	1.23
002040	Nanjing Port Co Ltd	10.96	10.33	10.34	49.54M	-0.90	8.01
002041	Shandong Denghai Seeds Co Ltd	9.220	9.150	9.170	4.48M	0.020	0.22
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.480	5.180	5.360	71.64M	-0.050	0.92
002043	Dehua TB New Decoration Material Co Ltd	10.60	10.45	10.51	6.25M	-0.05	0.47
002044	Meinian Onehealth Healthcare Holdings Co	5.030	4.950	4.960	54.13M	-0.080	1.59
002045	Guoguang Electric Co Ltd	17.11	16.48	16.51	37.66M	-0.67	3.90
002046	Sinomach Precision Industry Co Ltd	31.08	27.81	27.81	49.8M	-3.09	10.00
002047	Shen Zhen Bauing Construction Holding	2.400	2.310	2.340	9.62M	-0.010	0.43
002048	Ningbo Huaxiang Electronic Co Ltd	38.02	35.10	36.75	44.81M	1.10	3.09
002049	Unigroup Guoxin Microelectronics Co Ltd	92.40	86.00	89.00	85.17M	5.00	5.95
002050	Zhejiang Sanhua Co Ltd	45.15	43.00	43.12	203.28M	-0.93	2.11
002051	China Camc Engineering Co Ltd	8.250	8.170	8.200	4.54M	-0.030	0.36
002052	Shenzhen Coship Electronics Co Ltd	17.44	15.68	17.01	87.04M	0.89	5.52
002053	Yunnan Salt & Salt Chemical Industry Co	12.71	12.39	12.59	7.88M	-0.01	0.08
002054	Dymatic Chemicals Inc	6.740	6.540	6.620	9.08M	0.040	0.61
002055	Shenzhen Deren Electronic Co Ltd	8.060	7.710	7.720	43.6M	-0.350	4.34
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.80	18.38	19.32	62.5M	0.82	4.43
002057	Sinosteel Anhui Tianyuan Technology Co	10.78	10.52	10.52	13.47M	-0.22	2.05
002058	Shanghai Welltech Automation Co Ltd	27.81	26.20	26.90	11.24M	0.41	1.55
002059	Yunnan Tourism Co Ltd	6.230	5.980	6.000	86.04M	-0.380	5.96
002060	Guangdong No2 Hydropower Engineering Co	3.980	3.810	3.810	92.44M	-0.140	3.54
002061	Zhejiang Jiangshan Chemical Co Ltd	4.200	4.090	4.150	38.98M	0.010	0.24
002062	Hongrun Construction Group Co Ltd	11.49	10.81	11.16	45.19M	-0.04	0.36
002063	YGSOFT Inc	6.340	6.200	6.210	39.11M	-0.140	2.20
002064	Zhejiang Huafon Spandex Co Ltd	9.070	8.810	9.000	25.46M	0.130	1.47
002065	Dhc Software Co Ltd	11.09	10.53	10.54	191.75M	-0.52	4.70
002066	Ruitai Materials Technology Co Ltd	15.90	15.35	15.36	10.32M	-0.02	0.13
002067	Zhejiang Jingxing Paper Joint Stock Co	5.860	5.590	5.590	144.46M	-0.220	3.79
002068	Jiangxi Black Cat Carbon Black	11.21	10.75	10.75	32.67M	-0.36	3.24
002069	Zoneco Group Co Ltd	3.990	3.830	3.950	11.04M	0.070	1.80
002072	Kairuide Holding Co Ltd	7.750	7.560	7.720	2.9M	0.060	0.78
002073	Mesnac Co Ltd	8.760	8.580	8.620	26.95M	-0.180	2.05
002074	Gotion High tech Co Ltd	46.66	44.00	44.01	103.71M	-2.23	4.82
002075	Jiangsu Shagang Co Ltd	5.680	5.550	5.550	31.97M	-0.110	1.94
002076	CNlight Co Ltd	1.880	1.800	1.840	29.36M	0.030	1.66
002077	Jiangsu Dagang Co Ltd	17.80	16.88	17.05	47.25M	-0.16	0.93
002078	Shan Dong Sun Paper Industry Joint Stock	14.62	14.07	14.54	20.15M	0.38	2.68
002079	Suzhou Good-Ark Electronics Co Ltd	10.84	10.56	10.57	25.89M	-0.18	1.67
002080	Sinoma Science & Technology Co Ltd	34.64	33.54	33.63	25.61M	-1.52	4.32
002081	Suzhou Gold Mantis Construction	3.540	3.460	3.500	24.96M	0.010	0.29
002082	Wanbangde Pharmaceutical Holding Group	11.25	10.72	11.08	15.31M	-0.18	1.60
002083	Sunvim Group Co Ltd	4.860	4.740	4.830	13.11M	0.060	1.26
002084	Guangzhou Seagull Kitchen And Bath	3.650	3.510	3.600	16.23M	0.020	0.56
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	18.92	18.35	18.50	92.11M	-0.23	1.23
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.630	2.580	2.590	26.3M	-0.020	0.77
002088	Shandong Luyang Share Co Ltd	13.05	12.58	12.63	5.96M	-0.39	3.00
002090	Wiscom System Co Ltd	11.49	11.19	11.23	22.81M	-0.14	1.23
002091	Jiangsu Guotai International Group	8.960	8.770	8.830	21.02M	-0.040	0.45
002092	Xinjiang Zhongtai Chemical Co Ltd	4.630	4.560	4.570	21.01M	-0.040	0.87
002093	Guomai Technologies Inc	11.47	11.16	11.16	17.02M	-0.31	2.70
002094	Qingdao Kingking Applied Chemistry Co	8.320	7.640	8.000	47.67M	0.270	3.49
002095	Zhejiang Netsun Co Ltd	19.78	19.44	19.44	2.87M	-0.36	1.82
002096	Hunan Nanling Industrial Explosive	13.58	13.34	13.55	5.77M	0.09	0.67
002097	Sunward Intelligent Equipment Co Ltd	13.28	12.62	12.66	102.26M	-0.72	5.38
002098	Fujian SBS Zipper Science Tech	8.930	8.720	8.850	3.54M	0.000	0.00
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.760	5.590	5.660	13.52M	-0.090	1.57
002100	Xinjiang Tecon Animal Husbandry	7.650	7.500	7.540	27.91M	-0.030	0.40
002101	Guangdong Hongtu Technology Holdings Co	14.13	13.68	13.84	12.52M	-0.11	0.79
002102	Fujian Guanfu Modern Household Wares Co	3.840	3.700	3.710	51M	-0.150	3.89
002103	Guangbo Group Stock Co Ltd	9.740	9.530	9.610	5.82M	-0.080	0.83
002104	Hengbao Co Ltd	22.91	21.70	21.97	95.77M	0.73	3.44
002105	HL Corp Shenzhen	6.900	6.610	6.660	14.08M	-0.240	3.48
002106	Shenzhen Laibao High-Technology Co Ltd	12.50	12.06	12.08	21.96M	-0.18	1.47
002107	Shandong Wohua Pharmaceutical Co Ltd	6.260	6.130	6.220	4.1M	0.000	0.00
002108	Cangzhou Mingzhu Plastic Co Ltd	3.960	3.890	3.910	38.52M	-0.010	0.26
002109	Shaanxi Xinghua Chemistry Co Ltd	3.810	3.660	3.730	11.92M	0.020	0.54
002110	Sansteel MinGuang Co Ltd Fujian	4.090	3.960	4.050	20.09M	0.050	1.25
002111	Weihai Guangtai Airport Equipment Co Ltd	10.12	9.94	10.03	3.49M	0.02	0.20
002112	San Bian Science & Technology Co Ltd	13.20	12.90	12.90	6.44M	-0.09	0.69
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.380	7.130	7.270	10.7M	0.080	1.11
002115	Sunwave Communications Co Ltd	10.94	10.62	10.62	79.48M	-0.39	3.54
002116	China Haisum Engineering Co Ltd	9.980	9.790	9.930	2.9M	0.070	0.71
002117	Tungkong Inc	11.78	11.52	11.52	10.91M	-0.26	2.21
002119	Ningbo Kangqiang Electronics Co Ltd	17.79	17.40	17.66	19.34M	-0.13	0.73
002120	YUNDA Holding Co Ltd	7.570	7.410	7.440	30.24M	-0.090	1.20
002121	Shenzhen Clou Electronics Co Ltd	8.960	8.240	8.550	142.9M	0.390	4.78
002122	Tianma Bearing Group Co Ltd	3.860	3.800	3.810	53.18M	-0.070	1.80
002123	Montnets Cloud Technology Group Co Ltd	13.24	12.91	12.91	20.94M	-0.37	2.79
002124	Ningbo Tech-Bank Co Ltd	2.980	2.940	2.960	31.72M	0.000	0.00
002125	Xiangtan Electrochemical Scientific Co	14.05	13.68	13.70	19.31M	-0.14	1.01
002126	Zhejiang Yinlun Machinery Co Ltd	41.99	40.11	40.21	25.11M	-1.84	4.38
002127	NanJi ECommerce Co Ltd	3.540	3.480	3.510	30.58M	0.000	0.00
002128	Huolinhe Opencut Coal Industry Corp Ltd	22.50	22.15	22.30	9.3M	-0.03	0.13
002129	TCL Zhonghuan Renewable Energy	9.450	9.080	9.110	322.56M	-0.300	3.19
002130	Shenzhen Woer Heat-Shrinkable Material	34.85	32.42	32.49	204.01M	-1.70	4.97
002131	Leo Group Co Ltd	5.800	5.380	5.400	809.78M	-0.480	8.16
002132	Henan Hengxing Science & Technology Co	3.880	3.760	3.870	48.89M	0.020	0.52
002133	Cosmos Group Co Ltd	3.630	3.350	3.500	30.52M	0.100	2.94
002134	Tianjin Printronics Circuit Corp	21.85	19.85	21.00	14.31M	0.88	4.37
002135	Zhejiang Southeast Space Frame Co Ltd	4.330	4.130	4.310	25.42M	0.150	3.61
002136	AnHui Annada Titanium Industry Co Ltd	10.79	10.45	10.63	5.55M	0.08	0.76
002137	Shenzhen Sea Star Technology	8.600	8.380	8.380	15.39M	-0.250	2.90
002138	Shenzhen Sunlord Electronics Co Ltd	37.30	35.13	35.22	26.31M	-1.51	4.11
002139	Shenzhen Topband Co Ltd	16.21	15.62	15.62	57.78M	-0.12	0.76
002140	East China Engineering Science and	12.27	11.35	12.27	54.98M	1.12	10.04
002141	Infund Holding Co Ltd	3.800	3.730	3.730	17.88M	-0.040	1.06
002142	Bank of Ningbo Co Ltd	26.41	25.91	26.37	48.62M	0.00	0.00
002144	Hongda High-Tech Holding Co Ltd	13.18	12.53	13.09	6.3M	0.49	3.89
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.490	5.280	5.290	96.17M	-0.160	2.94
002146	Risesun Real Estate Development Co Ltd	1.650	1.590	1.600	218.44M	-0.020	1.23
002148	Beijing Bewinner Communications Co Ltd	9.800	9.410	9.420	34.82M	-0.410	4.17
002149	Western Metal Materials Co Ltd	17.75	17.20	17.25	14.86M	-0.39	2.21
002150	Jiangsu Tongrun Equipment Technology Co	18.00	16.65	17.21	47.67M	0.35	2.08
002151	Beijing BDStar Navigation Co Ltd	30.25	29.54	29.58	9.62M	-0.51	1.69
002152	GRG Banking Equipment Co Ltd	14.27	13.76	13.76	38.62M	-0.33	2.34
002153	Beijing Shiji Information Technology Co	11.01	10.56	10.59	25.79M	-0.41	3.73
002154	Zhejiang Baoxiniao Garment Co Ltd	4.300	4.130	4.160	90.29M	-0.060	1.42
002155	Hunan Gold Corp Ltd	21.72	21.31	21.43	32.84M	-0.14	0.65
002156	TongFu Microelectronics Co Ltd	39.00	37.71	37.71	137.46M	-1.09	2.81
002157	Jiangxi Zhengbang Technology Co Ltd	3.030	2.960	2.990	95.86M	0.010	0.34
002158	Shanghai Hanbell Precise Machinery Co	26.78	24.42	24.43	32.87M	-1.33	5.16
002159	Wuhan Sante Cableway Group Co Ltd	15.52	15.22	15.23	2.64M	-0.14	0.91
002160	Jiangsu Alcha Aluminium Co Ltd	4.190	4.080	4.140	21.03M	0.020	0.49
002161	Invengo Information Technology Co Ltd	7.780	7.360	7.440	31.59M	-0.340	4.37
002162	Everjoy Health Group Co Ltd	4.200	4.100	4.130	11.58M	-0.030	0.72
002163	Hainan Development Holdings Nanhai Co	10.45	9.92	10.23	36.92M	0.16	1.59
002164	Ningbo Donly Co Ltd	15.72	14.80	14.84	44.61M	-0.61	3.95
002165	Nanjing Hongbaoli Corp Ltd	8.810	8.630	8.630	31.66M	-0.250	2.82
002166	Guilin Layn Natural Ingredients Corp	7.720	7.580	7.720	4.99M	0.030	0.39
002167	Guangdong Orient Zirconic Ind Sci & Tech	14.07	13.49	13.51	31.66M	-0.41	2.95
002168	Shenzhen Hifuture Electric	4.260	4.070	4.190	9.79M	0.000	0.00
002169	Guangzhou Zhiguang Electric Co Ltd	8.200	7.790	8.030	57.29M	0.140	1.77
002170	Shenzhen Batian Ecotypic Engineering Co	10.79	10.36	10.60	30.06M	0.17	1.63
002171	Anhui Jingcheng Copper Share Co Ltd	9.660	9.380	9.380	33.09M	-0.200	2.09
002172	Jiangsu Aoyang Technology Ltd	4.180	4.070	4.090	25.7M	-0.060	1.45
002173	Innovative Medical Management Co Ltd	21.00	20.08	20.08	31.6M	-0.96	4.56
002174	YOUZU Interactive Co Ltd	11.77	11.35	11.37	33.78M	-0.44	3.73
002175	Oriental Times Media Corp	4.790	4.650	4.710	40.61M	-0.040	0.84
002176	Jiangxi Special Electric Motor Co Ltd	9.870	9.600	9.620	62.79M	-0.140	1.43
002177	Guangzhou KingTeller Technology Co Ltd	7.750	7.400	7.450	62.71M	0.040	0.54
002178	Shanghai Yanhua Smartech Group	6.740	6.570	6.570	13.87M	-0.130	1.94
002179	AVIC Jonhon Optronic Technology Co Ltd	41.24	40.05	40.22	19.75M	-0.29	0.72
002180	Ninestar Corp	25.20	24.22	24.27	49.78M	-0.99	3.92
002181	Guangdong Guangzhou Daily Media Co Ltd	8.350	7.700	8.150	88.53M	0.270	3.43
002182	Nanjing Yunhai Special Metals Co Ltd	15.59	15.18	15.28	21.51M	-0.26	1.67
002183	Eternal Asia Supply Chain Management Ltd	5.260	5.110	5.110	69.15M	-0.060	1.16
002184	Shanghai HiTech Control System	14.45	14.06	14.12	14.7M	-0.37	2.55
002185	Tianshui Huatian Technology Co Ltd	11.85	11.18	11.78	217.03M	0.47	4.16
002186	China Quanjude Group Co Ltd	11.63	11.42	11.45	5.36M	-0.14	1.21
002187	Guangzhou Grandbuy Co Ltd	6.460	6.280	6.460	9.65M	0.080	1.25
002188	Bus Online Co Ltd	5.670	5.430	5.550	8.49M	0.040	0.73
002189	Costar Group Co Ltd	23.39	22.82	22.89	3.77M	-0.24	1.04
002190	Sichuan Chengfei Integration Technology	42.88	38.65	42.88	47.85M	3.90	10.01
002191	Shenzhen Jinjia Color Printing Group Co	4.590	4.500	4.560	30.71M	-0.030	0.65
002192	Youngy Co Ltd	36.41	35.37	35.70	7.07M	-0.03	0.08
002193	Shandong Jining Ruyi Woolen Textile Co	5.840	5.570	5.710	5.53M	0.030	0.53
002194	Wuhan Fingu Electronic Technology Co Ltd	14.18	13.75	13.75	23.72M	-0.49	3.44
002195	Shanghai 2345 Network Holding Group	8.120	7.700	7.730	492.41M	-0.470	5.73
002196	Zhejiang Founder Motor Co Ltd	10.140	9.800	9.960	37.54M	-0.020	0.20
002197	SZZT Electronics Co Ltd	9.440	9.280	9.300	8.54M	-0.120	1.27
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.230	6.100	6.180	3.96M	0.010	0.16
002199	Zhejiang East Crystal Electronic Co Ltd	10.15	9.65	10.01	4.4M	0.34	3.52
002200	Yunnan Yuntou Ecology and Environment	7.340	7.180	7.300	1.59M	0.080	1.11
002201	Jiangsu Jiuding New Material Co Ltd	8.080	7.600	7.780	22.05M	0.130	1.70
002202	Xinjiang Goldwind Science & Technology	14.76	13.90	14.34	189.36M	0.27	1.92
002203	Zhejiang Hailiang Co Ltd	13.04	12.70	12.88	33.61M	0.01	0.08
002204	Dalian Huarui Heavy Industry Group Co	6.140	5.920	6.070	39.43M	0.110	1.85
002205	XinJiang GuoTong Pipeline Co Ltd	13.79	13.41	13.63	9.48M	-0.26	1.87
002206	Zhejiang Hailide New Material Co Ltd	6.240	5.910	6.110	37.43M	0.160	2.69
002207	Xinjiang Zhundong Petroleum	8.260	7.820	8.060	52.16M	0.290	3.73
002208	Hefei Urban Construction Development Co	7.770	7.220	7.770	51.61M	0.710	10.06
002209	Guangzhou Tech-Long Packing Machine Co	15.28	14.82	14.98	4.52M	-0.02	0.13
002210	Shenzhen Feima International Supply	4.490	3.970	3.970	607.26M	-0.440	9.98
002211	Shanghai Hongda New Material Co Ltd	3.460	3.360	3.410	6.22M	0.020	0.59
002212	Topsec Technologies Group Inc	10.030	9.750	9.770	45.44M	-0.270	2.69
002213	Shenzhen Terca Technology Co Ltd	18.73	18.01	18.03	20.37M	-0.79	4.20
002214	Zhe Jiang Dali Technology Co Ltd	11.19	11.09	11.12	1.8M	-0.07	0.63
002215	Shenzhen Noposion Agrochemicals Co Ltd	13.19	12.72	12.77	17.93M	-0.11	0.85
002216	Sanquan Food Co Ltd	10.84	10.68	10.83	5.97M	0.04	0.37
002217	Holitech Technology Co Ltd	3.310	3.210	3.220	152.32M	-0.110	3.30
002218	Shenzhen Topraysolar Co Ltd	3.630	3.540	3.590	23.68M	0.030	0.84
002219	Hengkang Medical Group Co Ltd	2.230	2.170	2.180	56.46M	-0.030	1.36
002221	Oriental Energy Co Ltd	9.010	8.750	8.910	30.79M	-0.190	2.09
002222	Castech Inc	50.57	48.71	48.71	25.05M	-2.08	4.10
002223	Jiangsu Yuyue Medical Equipment & Supply	38.58	37.68	38.27	10.93M	0.28	0.74
002224	Sanlux Co Ltd	4.500	4.420	4.450	16.73M	-0.020	0.45
002225	Puyang Refractories Group Co Ltd	5.790	5.650	5.670	35.08M	-0.100	1.73
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.990	6.530	6.920	100.53M	0.350	5.33
002227	Shenzhen Auto Electric Power Plant Co	13.65	13.16	13.28	7.47M	0.03	0.23
002228	Xiamen Hexing Packaging Printing Co Ltd	3.250	3.170	3.200	9.08M	0.020	0.63
002229	Hongbo Co Ltd	17.58	17.01	17.02	25.34M	-0.57	3.24
002230	Iflytek Co Ltd	56.00	54.13	54.20	79.63M	-1.97	3.51
002231	Allwin Telecommunication Co Ltd	3.430	3.230	3.250	17.97M	-0.150	4.41
002232	Qiming Information Technology Co Ltd	21.54	20.97	20.97	15.22M	-0.77	3.54
002233	Guangdong Tapai Group Co Ltd	9.010	8.860	8.970	5.24M	0.000	0.00
002234	Shandong Minhe Animal Husbandry Co Ltd	8.630	8.430	8.510	3.95M	0.010	0.12
002235	Xiamen Anne Corp Ltd	7.370	7.200	7.220	18.23M	-0.030	0.41
002236	Zhejiang Dahua Technology Co Ltd	20.94	20.15	20.16	106.41M	-0.81	3.86
002237	Shandong Humon Smelting Co Ltd	14.50	14.03	14.07	24.37M	-0.15	1.05
002238	Shenzhen Topway Video Communication Co	8.440	8.240	8.300	5.44M	-0.140	1.66
002239	Aotecar New Energy Technology Co Ltd	3.450	3.310	3.330	184.49M	-0.010	0.30
002240	Shenzhen Chengxin Lithium Group Co Ltd	18.74	17.86	17.99	33.22M	-0.19	1.05
002241	Goertek Inc	36.05	34.28	34.96	148M	-0.81	2.26
002242	Joyoung Co Ltd	9.420	9.300	9.400	3.35M	0.010	0.11
002243	Shenzhen Beauty Star Co Ltd	9.470	9.250	9.370	24.31M	-0.010	0.11
002244	Hangzhou Binjiang Real Estate Group Co	12.34	11.71	12.06	31.61M	0.27	2.29
002245	Jiangsu Aucksun Co Ltd	21.26	20.60	20.90	94.64M	0.00	0.00
002246	North Chemical Industries Co Ltd	22.37	21.03	21.79	43.53M	0.60	2.83
002247	Zhejiang Dilong New Material Co Ltd	2.790	2.660	2.740	21.94M	0.020	0.74
002248	Weihai Huadong Automation Co Ltd	10.45	10.18	10.24	11.67M	-0.12	1.16
002249	Zhongshan Broad-Ocean Motor Co Ltd	12.07	11.18	11.64	323.65M	0.29	2.56
002250	Lianhe Chemical Technology Co Ltd	10.88	10.42	10.50	33.56M	-0.01	0.10
002251	Better Life Commercial Chain Share Co	5.760	5.560	5.570	184.19M	-0.240	4.13
002252	Shanghai RAAS Blood Products Co Ltd	6.710	6.650	6.680	20.97M	-0.010	0.15
002253	Wisesoft Co Ltd	10.82	10.53	10.63	5.21M	0.00	0.00
002254	Yantai Tayho Advanced Materials Co Ltd	9.840	9.580	9.750	9.98M	0.170	1.77
002255	Suzhou Hailu Heavy Industry Co Ltd	8.530	8.200	8.200	31.5M	-0.200	2.38
002256	Shenzhen Sunrise New Energy Co Ltd	3.210	3.060	3.100	128.42M	-0.040	1.27
002258	Lier Chemical Co Ltd	13.33	12.04	12.90	46.8M	0.75	6.17
002259	Sichuan Shengda Forestry Industry Co Ltd	4.020	3.900	3.960	9.42M	0.010	0.25
002261	Talkweb Information System Co Ltd	37.01	35.41	35.41	106.71M	-2.05	5.47
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	28.54	27.68	27.74	9.89M	-0.96	3.34
002263	Zhejiang Great Southeast Co Ltd	3.690	3.600	3.610	63.95M	-0.080	2.17
002264	New Huadu Supercenter Co Ltd	7.250	7.100	7.110	22.9M	-0.190	2.60
002265	Yunnan Xiyi Industrial Co Ltd	30.35	29.51	29.55	15.72M	-0.11	0.37
002266	Zhefu Holding Group Co Ltd	4.040	3.890	3.970	119.96M	0.030	0.76
002267	Shaanxi Provincial Natural Gas Co Ltd	8.080	7.970	8.020	6.42M	0.010	0.12
002268	Westone Information Industry Inc	17.42	17.15	17.17	7.82M	-0.31	1.77
002269	Shanghai Metersbonwe Fashion&Accessories	2.420	2.350	2.370	152.55M	-0.050	2.07
002270	Huaming Power Equipment Co Ltd	20.04	19.51	19.66	6.53M	0.01	0.05
002271	Beijing Oriental Yuhong Waterproof	12.43	12.15	12.23	24.14M	-0.16	1.29
002272	Sichuan Crun Co Ltd	17.48	16.45	16.47	69.41M	-1.41	7.89
002273	Zhejiang Crystal Optech Co Ltd	27.54	26.10	26.12	55.27M	-1.41	5.12
002274	Jiangsu Huachang Chemical Co Ltd	6.290	6.160	6.240	8.07M	0.050	0.81
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.62	14.43	14.55	1.95M	-0.06	0.41
002276	Zhejiang Wanma Co Ltd	18.30	17.67	17.69	89.16M	-0.49	2.70
002277	Hunan Friendship&Apollo Commercial Co	7.390	7.060	7.090	56.59M	-0.310	4.19
002278	Shanghai SK Petroleum & Chemical	9.580	9.410	9.410	11.15M	-0.160	1.67
002279	Beijing Join-Cheer Software Co Ltd	6.870	6.680	6.680	19.84M	-0.220	3.19
002281	Accelink Technologies Co Ltd	71.80	67.66	67.67	44.54M	-3.96	5.53
002282	Bosun Tools Co Ltd	7.090	6.960	7.030	3.61M	0.020	0.29
002283	Tianrun Crankshaft Co Ltd	6.760	6.560	6.640	25.44M	-0.030	0.45
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	13.24	12.75	13.06	26.02M	0.12	0.93
002285	Shenzhen Worldunion Properties	2.440	2.350	2.370	48.55M	-0.020	0.84
002286	Baolingbao Biology Co Ltd	9.970	9.520	9.900	12.6M	0.310	3.23
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	26.28	25.65	25.97	3.39M	-0.13	0.50
002289	Success Electronics Ltd	41.31	38.86	41.31	4.09M	1.97	5.01
002290	Suzhou Hesheng Special Material Co Ltd	40.13	38.51	39.15	7.4M	-0.67	1.68
002291	Foshan Saturday Shoes Co Ltd	6.720	6.000	6.720	135.95M	0.610	9.98
002292	Guangdong Alpha Animation and Culture Co	9.170	9.010	9.030	28.14M	-0.150	1.63
002293	Luolai Home Textile Co Ltd	7.970	7.800	7.940	3.73M	0.110	1.40
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	62.28	60.40	60.66	9.08M	-1.64	2.63
002295	Guangdong Jingyi Metal Co Ltd	14.85	13.66	14.85	28.5M	1.35	10.00
002296	HeNan Splendor Science & Technology Co	11.06	10.86	10.93	7.92M	-0.03	0.27
002297	Hunan Boyun New Materials Co Ltd	8.460	8.200	8.270	16.03M	0.040	0.49
002298	Anhui Xinlong Electrical Co Ltd	14.99	12.85	12.86	348.68M	-0.93	6.74
002299	Fujian Sunner Development Co Ltd	17.77	17.19	17.52	12.59M	0.22	1.27
002300	Fujian Nanping Sun Cable Co Ltd	6.200	6.050	6.110	8.09M	0.020	0.33
002301	Shenzhen Comix Group Co Ltd	6.420	6.300	6.360	7.45M	-0.040	0.63
002302	China West Construction Group Co Ltd	6.510	6.400	6.410	11.83M	-0.050	0.77
002303	Shenzhen MYS Environmental Protection &	4.560	4.390	4.490	38.62M	0.020	0.45
002304	Jiangsu Yanghe Brewery Joint-Stock Co	68.64	67.80	67.95	4.32M	-0.40	0.59
002305	Wuhan Langold Real Estate Co Ltd	2.180	2.080	2.120	73.94M	0.030	1.44
002306	Cloud Live Technology Group Co Ltd	1.810	1.760	1.800	13.99M	0.010	0.56
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.470	4.340	4.340	26.4M	-0.090	2.03
002309	Zhongli Science and Technology Group Co	2.980	2.900	2.920	12.79M	0.000	0.00
002310	Beijing Orient Landscape Co Ltd	2.500	2.410	2.470	67.35M	0.020	0.82
002311	Guangdong Haid Group Co Ltd	64.07	61.56	63.40	8.79M	1.40	2.26
002312	Sichuan Development Lomon Co Ltd	10.67	10.51	10.52	21.52M	-0.09	0.85
002313	SUNSEA Telecommunications Co Ltd	10.91	10.68	10.71	9.62M	-0.26	2.37
002314	Shenzhen New Nanshan Holding Group Co	2.890	2.790	2.830	38.39M	0.010	0.35
002315	Focus Technology Co Ltd	48.18	46.21	46.28	8.23M	-2.78	5.67
002316	Shenzhen Keybridge Communications Co Ltd	5.360	5.160	5.270	19.11M	0.060	1.15
002317	Guangdong Zhongsheng Pharmaceutical Co	17.34	16.82	17.00	29.5M	-0.42	2.41
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	23.46	22.98	23.19	10.9M	0.16	0.69
002319	Letong Chemical Co Ltd	12.02	11.49	11.82	9.07M	0.16	1.37
002320	Hainan Strait Shipping Co Ltd	9.380	8.810	9.150	55.9M	0.310	3.51
002321	Henan Huaying Agricultural Development	3.070	2.880	2.940	67.26M	0.040	1.38
002322	Ningbo Ligong Online Monitoring	12.71	12.50	12.51	4.04M	-0.20	1.57
002323	Shandong Yabo Technology Co Ltd	1.710	1.670	1.680	70.03M	-0.020	1.18
002324	Shanghai Pret Composites	14.63	14.24	14.26	13.89M	-0.32	2.19
002326	Zhejiang Yongtai Technology Co Ltd	18.00	16.88	16.89	60.26M	-0.17	1.00
002327	Shenzhen Fuanna Bedding and Furnishing	7.070	7.010	7.040	4.99M	-0.030	0.42
002328	Shanghai Xinpeng Industry Co Ltd	6.600	6.380	6.400	24.42M	-0.190	2.88
002329	Royal Group Co Ltd	3.570	3.480	3.540	14.45M	0.020	0.57
002330	Shan Dong Delisi Food Co Ltd	4.880	4.740	4.830	17.24M	0.010	0.21
002331	Anhui Wantong Technology Co Ltd	8.130	8.010	8.020	6.45M	-0.080	0.99
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.900	9.730	9.840	10.8M	-0.030	0.30
002333	ZYF Lopsking Aluminum Co Ltd	5.380	5.240	5.350	6.33M	0.050	0.94
002334	Shenzhen INVT Electric Co Ltd	9.850	9.550	9.560	27.76M	-0.340	3.43
002335	Xiamen Kehua Hengsheng	79.15	74.01	74.10	32.76M	-2.90	3.77
002337	Tianjin Saixiang Technology Co Ltd	5.920	5.770	5.840	10.91M	-0.030	0.51
002338	Changchun UP Optotech Co Ltd	58.35	56.66	56.83	7.41M	-1.01	1.75
002339	Integrated Electronic Systems Lab Co Ltd	7.960	7.720	7.780	10.84M	-0.020	0.26
002340	GEM Co Ltd	8.050	7.750	7.840	308.56M	0.030	0.38
002342	Juli Sling Co Ltd	7.450	7.210	7.270	35.41M	-0.180	2.42
002343	Ciwen Media Co Ltd	7.910	7.700	7.730	14.08M	-0.180	2.28
002344	Haining China Leather Market Co Ltd	4.460	4.370	4.420	20.42M	0.010	0.23
002345	Guangdong CHJ Industry Co Ltd	15.06	14.54	14.96	11.38M	0.15	1.01
002346	Shanghai Zhezhong Construction Co Ltd	19.14	17.06	19.14	11.98M	1.74	10.00
002347	Taier Heavy Industry Co Ltd	8.650	8.140	8.180	45.71M	-0.340	3.99
002348	Goldlok Toys Holdings Guangdong Co Ltd	3.900	3.810	3.860	28.75M	-0.080	2.03
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.200	7.090	7.150	5.78M	-0.040	0.56
002350	Beijing Creative Distribution Automation	7.310	7.160	7.200	12.91M	-0.050	0.69
002351	Edifier Technology Co Ltd	14.08	13.57	13.71	37.64M	-0.25	1.79
002352	S.F. Holding Co. Ltd	40.12	39.58	40.07	38.14M	-0.01	0.02
002353	Yantai Jereh Oilfield Services Group Co	57.25	53.50	56.51	14.1M	2.51	4.65
002354	Dalian Zeus Entertainment	7.210	6.870	6.880	103.89M	-0.350	4.84
002355	Shandong Xingmin Wheel Co Ltd	6.280	6.010	6.140	19.35M	0.030	0.49
002356	Shenzhen Haoningda Meters Co Ltd	3.680	3.510	3.570	36.04M	0.030	0.85
002357	Sichuan Fulin Transportation Group Co	10.060	9.680	9.770	8.06M	-0.010	0.10
002358	Henan Senyuan Electric Co Ltd	4.970	4.870	4.900	10.34M	0.000	0.00
002360	Shanxi Tond Chemical Co Ltd	5.020	4.900	4.960	6.3M	0.010	0.20
002361	Anhui Shenjian New Materials Co Ltd	6.270	6.150	6.170	14.35M	-0.050	0.80
002362	Hanwang Technology Co Ltd	24.80	24.07	24.07	6.38M	-0.78	3.14
002363	Shandong Longji Machinery Co Ltd	8.300	7.610	7.860	18.44M	0.160	2.08
002364	Hangzhou Zhongheng Electric Co Ltd	31.80	29.57	29.57	77.02M	-3.28	9.98
002365	Qianjiang Yongan Pharmaceutical Co Ltd	17.40	17.15	17.22	6.47M	-0.21	1.20
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.890	7.600	7.600	123.3M	-0.420	5.24
002367	Canny Elevator Co Ltd	6.680	6.510	6.650	8.58M	0.080	1.22
002368	Taiji Computer Corp Ltd	27.63	26.88	26.89	13.58M	-0.82	2.96
002369	Shenzhen Zowee Tech Co Ltd	9.600	9.250	9.250	26.22M	-0.370	3.85
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.710	5.580	5.670	27.29M	-0.020	0.35
002371	NAURA Technology Group Co Ltd	462.0	448.4	452.8	10.95M	-0.9	0.19
002372	Zhejiang Weixing New Building Materials	10.15	10.00	10.03	8.36M	-0.13	1.28
002373	China TransInfo Technology Co Ltd	11.29	11.00	11.02	31.55M	-0.35	3.08
002374	Shandong Lipeng Co Ltd	2.860	2.770	2.810	20.78M	0.010	0.36
002375	Zhejiang Yasha Decoration Co Ltd	3.860	3.760	3.790	11.51M	0.010	0.26
002376	Shandong New Beiyang Information	7.630	7.510	7.520	11.16M	-0.090	1.18
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.040	2.990	2.990	13.42M	-0.020	0.66
002378	Chongyi Zhangyuan Tungsten Co Ltd	12.48	12.01	12.01	61.7M	-0.14	1.15
002379	Shandong Hongchuang Aluminum Industry	17.52	16.61	17.10	16.92M	0.36	2.15
002380	Nanjing Sciyon Automation Group Co Ltd	27.46	26.74	27.28	5.66M	0.29	1.07
002381	Zhejiang Double Arrow Rubber Co Ltd	6.700	6.520	6.650	3.7M	0.050	0.76
002382	Blue Sail Medical Co Ltd	5.590	5.510	5.540	5.29M	-0.030	0.54
002383	Beijing UniStrong Science & Technology	8.890	8.730	8.750	9.43M	-0.080	0.91
002384	Suzhou Dongshan Precision Manufacturing	73.65	68.55	68.58	86.26M	-5.51	7.44
002385	Beijing Dabeinong Technology Group Co	4.110	4.080	4.080	55.51M	-0.010	0.24
002386	Yibin Tianyuan Group Co Ltd	5.210	5.000	5.110	23.76M	0.080	1.59
002387	Visionox Technology Inc	9.600	9.250	9.260	20.07M	-0.410	4.24
002388	Shenzhen Sunyes Electronic Manufacturing	5.350	5.200	5.290	8.48M	-0.020	0.38
002389	Aerospace CH UAV Co Ltd	21.83	21.28	21.51	23.13M	0.16	0.75
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.440	3.380	3.420	14.6M	-0.030	0.87
002391	Jiangsu Changqing Agrochemical Co Ltd	5.920	5.750	5.880	7.87M	0.080	1.38
002392	Beijing Lier High Temperature Materials	9.530	8.980	9.370	30.36M	0.110	1.19
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.88	22.41	22.69	3.12M	-0.12	0.53
002394	Jiangsu Lianfa Textile Co Ltd	11.70	10.49	11.70	24.72M	1.06	9.96
002395	Wuxi Double Elephant Micro Fibre	17.79	17.32	17.51	2.49M	0.00	0.00
002396	Fujian Star Net Communic Ltd	32.02	30.58	30.68	19.19M	-1.52	4.72
002397	Hunan Mendale Hometextile Co Ltd	3.650	3.530	3.580	11.18M	0.000	0.00
002398	Lets Holding Group Co Ltd	5.020	4.910	4.960	7.9M	0.010	0.20
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.06	11.80	11.92	3.48M	-0.12	1.00
002400	Guangdong Advertising Co Ltd	9.300	8.510	8.900	397.47M	0.450	5.33
002401	COSCO SHIPPING Technology Co Ltd	17.40	17.12	17.13	5.61M	-0.31	1.78
002402	Shenzhen H&T Intelligent Control Co Ltd	53.00	47.97	48.18	178.81M	-4.42	8.40
002403	Zhejiang Aishida Electric Co Ltd	15.18	14.84	14.86	6.76M	-0.37	2.43
002404	Zhejiang Jiaxin Silk Corp Ltd	6.400	6.180	6.360	11.84M	0.130	2.09
002405	Navinfo Co Ltd	9.450	9.160	9.170	60.78M	-0.350	3.68
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.000	7.630	7.770	24.38M	0.050	0.65
002407	Do-Fluoride Chemicals Co Ltd	17.98	16.43	17.64	155.66M	0.97	5.82
002408	Zibo Qixiang Tengda Chemical Co Ltd	4.830	4.730	4.760	15.41M	0.010	0.21
002409	Jiangsu Yoke Technology Co Ltd	75.80	71.44	72.06	26.84M	-0.24	0.33
002410	Glodon Software Co Ltd	14.10	13.65	13.65	29.4M	-0.52	3.67
002412	Hunan Hansen Pharmaceutical Co Ltd	6.500	6.280	6.390	9.54M	0.060	0.95
002413	Jiangsu Changfa Refrigeration Co Ltd	5.370	5.240	5.260	26.33M	-0.050	0.94
002414	Wuhan Guide Infrared Co Ltd	12.20	11.91	11.93	39.56M	-0.28	2.29
002415	Hangzhou Hikvision Digital Technology Co	31.34	30.56	30.66	55.17M	-0.58	1.86
002416	Shenzhen Aisidi Co Ltd	11.95	11.65	11.66	22.65M	-0.16	1.35
002418	Zhe Jiang Kangsheng Co Ltd	4.880	4.570	4.600	146.18M	-0.280	5.74
002419	Rainbow Department Store Co Ltd	5.520	5.380	5.470	15.42M	0.060	1.11
002420	Guangzhou Echom Sci&Tech Co Ltd	8.230	7.960	8.000	23.17M	-0.180	2.20
002421	Shenzhen Das Intellitech Co Ltd	3.480	3.400	3.400	45.13M	-0.090	2.58
002422	Sichuan Kelun Pharmaceutical Co Ltd	37.44	36.41	36.90	14.51M	-0.69	1.84
002423	COFCO Capital Holdings Co Ltd	13.64	13.21	13.29	43.88M	-0.16	1.19
002424	Guizhou Bailing Group Pharmaceutical Co	5.540	5.410	5.420	16.7M	-0.090	1.63
002425	Kaiser China Holding Co Ltd	3.970	3.830	3.880	23.51M	-0.080	2.02
002426	Suzhou Victory Precision Manufacture Co	3.720	3.500	3.500	182.18M	-0.160	4.37
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.390	6.780	6.930	34.05M	0.150	2.21
002428	Yunnan Lincang Xinyuan Germanium	28.94	27.50	27.52	33.69M	-0.99	3.47
002429	Shenzhen MTC Co Ltd	6.990	6.710	6.730	106.55M	-0.190	2.75
002430	Hangzhou Hangyang Co Ltd	22.99	22.41	22.45	10.34M	-0.55	2.39
002431	Palm Landscape Architecture Co Ltd	2.440	2.360	2.400	40.7M	0.000	0.00
002432	Andon Health Co Ltd	38.85	38.43	38.54	3.98M	-0.30	0.77
002434	Zhejiang Wanliyang Transmission Co Ltd	10.090	9.750	9.770	39.96M	-0.240	2.40
002436	Shenzhen Fastprint Circuit Tech Co Ltd	23.56	22.25	22.25	110.23M	-0.33	1.46
002437	Harbin Gloria Pharmaceuticals	3.170	3.090	3.110	43.45M	-0.050	1.58
002438	Jiangsu Shentong Valve Co Ltd	13.17	12.92	12.92	8.08M	-0.26	1.97
002439	Beijing Venustech Inc	15.72	15.40	15.40	14.57M	-0.36	2.28
002440	Zhejiang Runtu Co Ltd	7.040	6.790	7.000	17.54M	0.190	2.79
002441	Zhongyeda Electric Co Ltd	9.260	9.040	9.140	5.4M	0.010	0.11
002442	Longxing Chemical Stock Co Ltd	6.250	6.110	6.190	3.78M	0.030	0.49
002443	Zhejiang Kingland Pipeline and	7.320	7.150	7.170	14.13M	-0.180	2.45
002444	Hangzhou Great Star Industrial Co Ltd	32.50	30.71	30.73	23.36M	-2.12	6.45
002445	Zhongnanhong Culture Group Co Ltd	2.690	2.620	2.650	82.71M	0.020	0.76
002446	Guangdong Shenglu Telecommunication Tech	8.780	8.190	8.290	55.67M	-0.130	1.54
002448	ZYNP Corp	11.38	10.71	11.23	49.01M	0.43	3.98
002449	Foshan Nationstar Optoelectronics Co Ltd	9.180	9.030	9.040	15.42M	-0.150	1.63
002451	Shanghai Morn Electric Equipment Co Ltd	6.750	6.590	6.650	4.93M	-0.020	0.30
002452	Hunan Changgao High Voltage Switchgear	7.700	7.550	7.610	15.11M	-0.020	0.26
002453	Great Chinasoft Technology Co Ltd	9.560	8.780	8.780	71.86M	-0.980	10.04
002454	Songz Automobile Air Conditioning Co Ltd	8.750	8.490	8.590	8.96M	-0.030	0.35
002455	Jiangsu Baichuan HighTech New Materials	7.450	7.210	7.320	26.98M	0.010	0.14
002456	Shenzhen O-Film Tech Co Ltd	13.55	12.80	12.81	262.78M	-0.75	5.53
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.30	11.15	11.19	7.33M	-0.13	1.15
002458	Shandong Yisheng Livestock & Poultry	8.780	8.570	8.670	6.81M	0.060	0.70
002459	JA Solar Technology Co Ltd	13.02	12.65	12.81	43.29M	-0.05	0.39
002460	Jiangxi Ganfeng Lithium Co Ltd	56.41	54.20	54.25	92.91M	-1.48	2.66
002461	Guangzhou Zhujiang Brewery Co Ltd	10.11	9.97	10.10	5.32M	0.05	0.50
002462	Cachet Pharmaceutical Co Ltd	14.34	13.78	14.08	15.53M	-0.43	2.96
002463	WUS Printed Circuit Kunshan Co Ltd	74.92	71.88	72.02	49.22M	-2.69	3.60
002465	Guangzhou Haige Communications Group	13.32	12.96	12.98	45.17M	-0.35	2.63
002466	Sichuan Tianqi Lithium Industries Inc	46.76	43.79	44.77	78.22M	0.08	0.18
002467	Net263 Ltd	6.500	6.340	6.350	64.18M	-0.200	3.05
002468	STO Express Co Ltd	18.45	17.80	18.00	18.76M	-0.23	1.26
002469	Shandong Sunway Petrochemical	8.800	8.600	8.640	7.36M	-0.020	0.23
002470	Kingenta Ecological Engineering Group Co	1.750	1.710	1.720	57.19M	-0.010	0.58
002471	Jiangsu Zhongchao Cable Co Ltd	5.530	5.030	5.060	314.22M	-0.360	6.64
002472	Zhejiang Shuanghuan Driveline Co Ltd	51.04	48.82	49.01	41.27M	-2.32	4.52
002474	Fujian Rongji Software Co Ltd	6.720	6.590	6.590	9.22M	-0.100	1.49
002475	Luxshare Precision Industry Co Ltd	68.78	64.16	64.25	332.09M	-4.49	6.53
002476	Shandong Polymer Biochemicals Co Ltd	5.850	5.600	5.720	26.87M	0.040	0.70
002478	Jiangsu Changbao Steeltube Co Ltd	5.570	5.450	5.550	11.18M	0.080	1.46
002479	Zhejiang Fuchunjiang Environmental	5.020	4.940	5.000	7.18M	0.030	0.60
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.960	6.730	6.800	15.31M	-0.120	1.73
002481	Yan Tai Shuang Ta Food Co Ltd	5.560	5.440	5.510	11.94M	0.030	0.55
002482	Shenzhen Grandland Decoration Group Co	1.790	1.750	1.760	62.91M	-0.010	0.56
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.130	6.890	7.000	15.34M	0.050	0.72
002484	Nantong Jianghai Capacitor Co Ltd	32.50	30.40	30.40	34.57M	-1.85	5.74
002485	Cedar Development Co Ltd	3.640	3.560	3.620	1.4M	0.050	1.40
002486	Shanghai Challenge Textile Co Ltd	2.740	2.590	2.710	24.74M	0.060	2.26
002487	Dajin Heavy Industry Corp	48.80	45.20	46.27	35.39M	0.69	1.51
002488	Zhejiang Jingu Co Ltd	12.48	12.33	12.34	4.03M	-0.09	0.72
002489	Yotrio Group Co Ltd	3.770	3.690	3.720	28.45M	-0.030	0.80
002490	Shandong Molong Petroleum Machinery Co	6.130	5.900	6.050	42.7M	0.060	1.00
002491	Tongding Interconnection Information	5.500	5.280	5.280	36.62M	-0.230	4.17
002492	Zhuhai Winbase International Chemical	7.940	7.210	7.420	17.76M	0.120	1.64
002493	Rongsheng Petrochemical Co Ltd	9.930	9.360	9.890	75.85M	0.470	4.99
002494	Huasi Agricultural Development Co Ltd	4.900	4.690	4.830	6.98M	0.060	1.26
002495	Guangdong Jialong Food Co Ltd	2.660	2.550	2.600	19.97M	0.010	0.39
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.600	1.550	1.580	13.74M	0.020	1.28
002497	Sichuan Yahua Industrial Group Co Ltd	14.36	13.99	14.06	33.4M	-0.03	0.21
002498	Qingdao Hanhe Cable Co Ltd	3.610	3.520	3.560	23.71M	0.010	0.28
002500	Shanxi Securities Co Ltd	6.370	6.240	6.300	17.63M	-0.030	0.47
002501	Jilin Liyuan Precision Manufacturing Co	2.630	2.520	2.520	117.84M	-0.140	5.26
002506	GCL System Integration Technology Co Ltd	2.620	2.540	2.540	85.25M	-0.060	2.31
002507	Chongqing Fuling Zhacai Group Co Ltd	12.80	12.69	12.74	6.99M	0.02	0.16
002508	Hangzhou Robam Appliances Co Ltd	18.96	18.70	18.80	6.71M	-0.19	1.00
002510	Tian Jin Motor Dies Co Ltd	7.390	7.010	7.390	93.62M	0.670	9.97
002511	C&S Paper Co Ltd	8.240	8.100	8.170	8.49M	0.020	0.25
002512	Tatwah Smartech Co Ltd	3.760	3.690	3.720	16.17M	-0.010	0.27
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	8.590	8.140	8.590	85.35M	0.780	9.99
002514	Jiangsu Boamax Technologies Group Co Ltd	7.050	6.580	6.820	41.02M	-0.030	0.44
002515	Jinzi Ham Co Ltd	8.330	7.360	8.070	248.55M	0.500	6.61
002516	Kuangda Technology Group Co Ltd	6.270	6.130	6.190	20.17M	-0.050	0.80
002517	Kingnet Network Co Ltd	29.00	27.08	27.59	50.76M	-1.41	4.86
002518	Shenzhen Kstar Science & Technology Co	39.93	37.93	37.93	21.95M	-0.59	1.53
002519	Jiangsu Yinhe Electronics Co Ltd	4.680	4.570	4.610	13.95M	-0.040	0.86
002520	ZheJiang RIFA Digital Precision	6.380	6.110	6.120	49.09M	-0.300	4.67
002521	Qifeng New Material Co Ltd	8.980	8.810	8.870	4.09M	0.010	0.11
002522	Zhejiang Zhongcheng Packing Material Co	4.860	4.660	4.760	18.8M	0.040	0.85
002523	Zhuzhou Tianqiao Crane Co Ltd	3.870	3.780	3.780	27.59M	-0.090	2.33
002524	Guangzheng Group Co Ltd	4.340	4.180	4.300	11.78M	0.030	0.70
002526	Shandong Mining Machinery Group Co Ltd	3.880	3.810	3.830	45.12M	-0.040	1.03
002527	Shanghai STEP Electric Corp	20.44	19.74	19.74	28.71M	-0.59	2.90
002528	Shenzhen Infinova Ltd	2.820	2.680	2.820	19.74M	0.130	4.83
002529	Jiangxi Haiyuan Composites Technology Co	7.850	7.540	7.550	5.69M	-0.160	2.08
002530	JC Finance & Tax Interconnect Holdings	11.74	11.15	11.20	61.13M	-0.65	5.49
002531	Titan Wind Energy Suzhou	8.540	7.890	8.250	78.05M	0.330	4.17
002532	Tianshan Aluminum Group Co Ltd	11.45	11.14	11.25	50.25M	0.00	0.00
002533	Goldcup Electric Apparatus Co Ltd	12.10	11.76	11.76	20.71M	-0.27	2.24
002534	Xizi Clean Energy Equipment	16.03	15.25	15.33	28.43M	-0.35	2.23
002535	Linzhou Heavy Machinery Group Co Ltd	4.020	3.910	3.960	22.78M	0.010	0.25
002536	Feilong Auto Components Co Ltd	25.98	24.20	24.39	42.28M	-1.63	6.26
002537	HyUnion Holding Co Ltd	9.300	8.900	8.940	55.9M	0.110	1.25
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.220	5.040	5.180	15.85M	0.120	2.37
002539	Chengdu Wintrue Holding Co Ltd	10.23	9.97	10.09	15.62M	0.05	0.50
002540	Jiangsu Asia Pacific Light Alloy	6.380	6.220	6.290	10.85M	0.020	0.32
002541	Anhui Honglu Steel Construction Group Co	18.12	17.51	17.51	5.9M	-0.20	1.13
002542	China Zhonghua Geotechnical Engineering	3.650	3.580	3.590	30.44M	-0.050	1.37
002543	Guangdong Vanward New Electric Co Ltd	12.35	12.06	12.22	5.76M	0.02	0.16
002544	Cetc Potevio Science&Technology Co Ltd	28.85	27.45	27.45	23.13M	-0.85	3.00
002545	Qingdao East Steel Tower Stock Co Ltd	13.87	13.15	13.62	27.15M	0.33	2.48
002546	Nanjing Xinlian Electronics Co Ltd	5.920	5.750	5.840	15.16M	0.060	1.04
002547	SuZhou ChunXing Precision Mechanical Co	5.400	5.230	5.240	62.03M	-0.120	2.24
002548	Shenzhen Jinxinnong Feed Co Ltd	5.260	5.010	5.060	50.85M	-0.140	2.69
002549	Hunan Kaimeite Gases Co Ltd	26.20	24.80	24.80	127.04M	-2.75	9.98
002550	Changzhou Qianhong Biopharma Co Ltd	9.150	8.990	8.990	22.96M	-0.190	2.07
002551	Shenzhen Glory Medical Co Ltd	3.970	3.870	3.920	11.99M	-0.010	0.25
002552	Baoding Heavy Industry Co Ltd	16.12	15.84	15.86	5.01M	-0.29	1.80
002553	Jiangsu Nanfang Bearing Co Ltd	30.30	29.49	29.50	14.21M	-0.72	2.38
002554	China Oil HBP Science & Technology Co	3.080	2.990	3.020	20.78M	0.020	0.67
002555	37 Interactive Entertainment Network	23.16	21.97	22.00	95.25M	-1.31	5.62
002556	Anhui Huilong Agricultural Means of	5.490	5.410	5.420	6.56M	-0.030	0.55
002557	Chacha Food Co Ltd	22.00	21.58	21.58	5.64M	0.14	0.65
002558	Giant Network Group Co Ltd	46.17	44.00	44.50	32.82M	-0.95	2.09
002559	Jiangsu Yawei Machine Tool Co Ltd	11.73	11.33	11.33	34.79M	-0.27	2.33
002560	Henan Tong-Da Cable Co Ltd	7.310	7.130	7.210	11.43M	0.030	0.42
002561	Shanghai Xujiahui Commercial Co Ltd	8.780	8.650	8.670	8.41M	-0.070	0.80
002562	Brother Enterprises Holding Co Ltd	7.650	7.380	7.380	118.32M	-0.250	3.28
002563	Zhejiang Semir Garment Co Ltd	5.840	5.660	5.660	54.09M	-0.140	2.41
002564	Suzhou Tianwo Science and Technology Co	9.680	9.010	9.330	81.62M	0.140	1.52
002565	Shanghai Luxin Packing Materials	7.320	7.140	7.140	20.16M	-0.080	1.11
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.000	7.800	7.930	3.61M	-0.050	0.63
002567	Tangrenshen Group Co Ltd	4.850	4.780	4.830	23.81M	0.020	0.42
002568	Shanghai Bairun Flavor & Fragrance Co	26.18	25.46	25.50	11.62M	-0.36	1.39
002569	Zhejiang Busen Garments Co Ltd	9.440	9.250	9.420	1.12M	0.000	0.00
002570	Beingmate Baby & Child Food Co Ltd	6.250	6.170	6.170	32.87M	-0.030	0.48
002571	Anhui Deli Household Glass Co Ltd	7.550	7.310	7.380	7.3M	-0.030	0.40
002572	Suofeiya Home Collection Co Ltd	13.00	12.76	12.94	11.33M	-0.08	0.61
002573	Beijing SPC Environment Protection Tech	3.850	3.780	3.820	5.44M	0.020	0.53
002574	Zhejiang Ming Jewelry Co Ltd	5.610	5.510	5.560	6.5M	0.010	0.18
002575	Guangdong Qunxing Toys Joint-Stock Co	8.320	7.950	7.990	23.23M	-0.160	1.96
002576	Jiangsu Tongda Power Technology Co Ltd	18.35	17.91	18.06	4.79M	0.00	0.00
002577	Shenzhen Rapoo Technology	20.32	19.75	19.76	4.4M	-0.59	2.90
002578	Fujian Minfa Aluminium Co Ltd	3.270	3.160	3.220	18.57M	0.010	0.31
002579	Huizhou China Eagle Electronic	12.30	11.98	11.98	29.11M	-0.38	3.07
002580	Shandong Sacred Sun Power Sources Co Ltd	14.15	13.80	13.80	17.85M	-0.37	2.61
002581	Shandong Sinobioway Biomedicine Co Ltd	8.300	8.030	8.090	4.15M	-0.050	0.61
002582	Haoxiangni Jujube Co Ltd	9.530	9.320	9.360	7.44M	-0.040	0.43
002583	Hytera Communications Corp Ltd	11.64	11.41	11.41	30.46M	-0.24	2.06
002584	Xilong Chemical Co Ltd	9.750	9.160	9.310	65.81M	-0.230	2.41
002585	Jiangsu Shuangxing Color Plastic New	5.630	5.510	5.530	15.51M	-0.020	0.36
002586	Zhejiang Reclaim Construction Group Co	3.850	3.790	3.800	3.98M	0.010	0.26
002587	Shenzhen Aoto Electronics Co Ltd	6.150	6.040	6.060	8.54M	-0.060	0.98
002588	Stanley Fertilizer Co Ltd	9.220	9.040	9.190	9.46M	0.080	0.88
002589	Shandong Realcan Pharmaceutical Co Ltd	2.830	2.790	2.810	14.93M	-0.010	0.35
002590	Zhejiang Vie Science & Technology Co Ltd	15.46	15.03	15.08	14.63M	-0.19	1.24
002591	Jiangxi Hengda Hi-Tech Co Ltd	5.790	5.590	5.710	6.13M	-0.010	0.17
002592	Nanning Baling Technology	6.920	6.640	6.730	4.63M	0.070	1.05
002593	Xiamen Sunrise Wheel Group Co Ltd	5.180	5.010	5.090	19.46M	0.010	0.20
002594	BYD Co Ltd Class A	111.2	107.0	107.3	75.66M	-0.2	0.20
002595	Shandong Himile Mechanical Science &	61.19	60.20	60.37	2.47M	-0.78	1.28
002596	Hainan RuiZe New Building Material Co	3.930	3.620	3.850	99.85M	0.190	5.19
002597	Anhui Jinhe Industrial Co Ltd	21.34	20.81	21.03	6.54M	0.19	0.91
002598	Shandong Zhangqiu Blower Co Ltd	11.85	11.64	11.64	7.14M	-0.18	1.52
002599	Beijing Shengtong Printing Co Ltd	8.610	8.420	8.420	13.62M	-0.210	2.43
002600	Lingyi iTech Guangdong Co	15.87	14.70	14.71	399.63M	-1.21	7.60
002601	LB Group Co Ltd	19.39	18.93	19.13	16.45M	0.09	0.47
002602	Zhejiang Century Huatong Group Co Ltd	22.49	21.10	21.58	201.89M	-0.39	1.78
002603	Shijiazhuang Yiling Pharmaceutical Co	15.95	15.79	15.81	9.59M	-0.20	1.25
002605	Shanghai Yaoji Playing Card Co Ltd	28.28	27.60	27.77	7.8M	-0.64	2.25
002606	Dalian Insulator Group Co Ltd	8.820	8.680	8.700	5.71M	-0.030	0.34
002607	Offcn Education Technology Co Ltd	2.850	2.800	2.810	138.08M	-0.050	1.75
002608	Jiangsu Guoxin Corp Ltd	8.190	7.950	8.080	26.71M	0.060	0.75
002609	Shenzhen Jieshun Science and Technology	9.970	9.810	9.830	7.84M	-0.080	0.81
002611	Guangdong Dongfang Precision Science &	18.83	17.98	18.02	75.98M	-0.75	4.00
002612	Lancy Co Ltd	17.25	16.98	17.16	3.59M	-0.02	0.12
002613	Luoyang Northglass Technology Co Ltd	4.140	3.990	4.070	17.81M	-0.010	0.25
002614	Xiamen Comfort Science&Technology Group	6.680	6.520	6.620	7.61M	0.040	0.61
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.830	7.680	7.760	4.52M	0.000	0.00
002616	Guangdong Chant Group Inc	7.030	6.830	6.850	12.17M	-0.090	1.30
002617	Roshow Technology Co Ltd	9.760	9.360	9.460	179.46M	-0.150	1.56
002620	Shenzhen Ruihe Construction Decoration	6.270	6.090	6.270	7.9M	0.300	5.03
002622	Rongyu Group Co Ltd	3.810	3.450	3.450	79.8M	-0.380	9.92
002623	Changzhou Almaden Co Ltd	20.05	19.67	19.67	2.89M	-0.28	1.40
002624	Perfect World Co Ltd	19.74	19.10	19.19	55.91M	-0.56	2.84
002625	Kuang Chi Technologies Co Ltd	49.11	48.00	48.24	37.17M	-1.51	3.04
002626	Xiamen Kingdomway Group Co	18.87	18.46	18.61	4.59M	-0.31	1.64
002627	Hubeiyichang Transportation Group Co Ltd	6.460	6.280	6.320	27.01M	0.030	0.48
002628	Chengdu Road & Bridge Engineering Co Ltd	4.780	4.680	4.710	13.05M	-0.030	0.63
002629	Zhejiang Renzhi Co Ltd	7.400	7.120	7.140	10.46M	-0.260	3.51
002630	China Western Power Industrial Co Ltd	2.880	2.730	2.840	53M	0.070	2.53
002631	Der International Home Furnishing Co Ltd	4.930	4.810	4.830	21.4M	-0.080	1.63
002632	Daoming Optics&Chemical Co Ltd	11.09	10.67	10.71	25.99M	-0.28	2.55
002633	Shenke Slide Bearing Corp	15.87	15.56	15.63	2.04M	-0.08	0.51
002634	ZheJiang BangJie Digital Knitting Share	5.040	4.850	4.910	20.54M	0.020	0.41
002635	Suzhou Anjie Technology Co Ltd	14.82	14.41	14.42	12.51M	-0.40	2.70
002636	Goldenmax International Technology Ltd	12.67	12.18	12.19	17.82M	-0.54	4.24
002637	Zhejiang Zanyu Technology Co Ltd	10.34	10.07	10.25	6.56M	0.08	0.79
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.520	2.440	2.460	48.35M	-0.080	3.15
002639	Fujian Snowman Co Ltd	11.03	10.60	10.61	43.94M	-0.45	4.07
002640	Global Top E Commerce Co Ltd	5.240	5.040	5.100	136.03M	0.090	1.80
002641	Era Co Ltd	4.320	4.230	4.290	32.67M	-0.010	0.23
002642	Ronglian Group Ltd	9.730	9.370	9.370	48.47M	-0.540	5.45
002643	Valiant Co Ltd	13.81	13.58	13.60	15.23M	-0.24	1.73
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.680	8.560	8.610	2.68M	-0.050	0.58
002645	Jiangsu Huahong Technology Co Ltd	15.04	14.48	14.49	26.27M	-0.30	2.03
002646	Qinghai Huzhu Barley Wine Co Ltd	9.620	9.490	9.570	2.86M	0.020	0.21
002647	Rendong Holdings Co Ltd	7.420	7.130	7.130	30.91M	-0.380	5.06
002648	Zhejiang Satellite Petrochemical Co Ltd	19.78	18.97	19.44	64.12M	0.40	2.10
002649	Beyondsoft Corp	14.37	13.98	13.99	16.55M	-0.38	2.64
002650	Jiajia Food Group Co Ltd	6.270	6.110	6.240	4.52M	0.010	0.16
002651	Chengdu Leejun Industrial Co Ltd	11.79	10.98	11.36	38.82M	0.30	2.71
002652	Suzhou Yangtze New Materials	3.590	3.420	3.540	12.5M	0.020	0.57
002653	Xizang Haisco Pharmaceutical Group Co	55.80	53.89	54.30	3.56M	-1.00	1.81
002654	Shenzhen Mason Technologies Co Ltd	16.98	15.55	16.15	165.29M	0.53	3.39
002655	Shandong Gettop Acoustic Co Ltd	14.26	13.41	13.41	19.97M	-0.62	4.42
002656	Modern Avenue Group Co Ltd	2.340	2.310	2.340	6.16M	0.040	1.74
002657	Sinodata Co Ltd	33.49	31.75	31.75	26.46M	-0.87	2.67
002658	Beijing SDL Technology Co Ltd	8.080	7.950	7.970	17.39M	-0.030	0.38
002659	Beijing Kaiwen Education Technology Co	6.910	6.160	6.910	72.3M	0.630	10.03
002660	Moso Power Supply Technology Co Ltd	10.94	10.35	10.93	32.46M	0.29	2.73
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.420	9.280	9.380	2.16M	0.060	0.64
002662	Beijing WKW Automotive Parts Co Ltd	4.140	3.850	3.920	65.94M	0.010	0.26
002663	Pubang Landscape Architecture Co Ltd	2.040	1.980	2.000	22.19M	0.000	0.00
002664	Xinzhi Motor Co Ltd	31.60	30.00	30.13	11.97M	-0.94	3.03
002666	Guangdong Delian Group Co Ltd	5.260	5.080	5.180	12.51M	0.030	0.58
002667	AnShan Heavy Duty Mining Machinery Co	11.30	11.02	11.09	5.81M	-0.05	0.45
002668	Guangdong Homa Appliances Co Ltd	9.990	9.780	9.800	9.97M	-0.050	0.51
002669	Shanghai Kangda New Materials Co Ltd	14.36	13.90	13.91	10.82M	-0.40	2.80
002670	Guosheng Financial Holding Inc	20.85	19.83	20.12	99.22M	-0.04	0.20
002671	Shandong Longquan Pipeline Engineering	4.900	4.670	4.850	17.24M	0.110	2.32
002672	Dongjiang Environmental Co Ltd	4.650	4.420	4.550	6.47M	0.090	2.02
002673	Western Securities Co Ltd	8.480	8.360	8.360	30.11M	-0.060	0.71
002674	Xingye Leather Technology Co Ltd	17.38	16.65	16.65	17.52M	-0.87	4.97
002675	Yantai Dongcheng Pharmaceutical Co Ltd	15.14	14.81	14.84	9.56M	-0.22	1.46
002676	Guangdong Sunwill Precising Plastic Co	10.160	9.680	9.930	25.08M	-0.120	1.19
002677	Zhejiang Meida Industrial Co Ltd	7.730	7.310	7.320	25.12M	-0.230	3.05
002678	Guangzhou Pearl River Piano Group Co Ltd	4.580	4.350	4.510	29.48M	-0.040	0.88
002679	Fujian Jinsen Forestry Co Ltd	10.82	10.38	10.60	9.01M	0.23	2.22
002681	Shenzhen Fenda Technology Co Ltd	7.670	7.310	7.310	108.55M	-0.430	5.56
002682	Fujian Longzhou Transportation Co Ltd	4.460	4.340	4.440	12.17M	0.030	0.68
002683	Guangdong HongDa Blasting Co Ltd	45.78	43.67	43.88	8.87M	-0.82	1.83
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.430	8.100	8.120	40.13M	-0.190	2.29
002686	Zhejiang Yilida Ventilator Co Ltd	6.540	6.390	6.450	6.94M	-0.010	0.15
002687	Zhejiang Giuseppe Garment Co Ltd	4.550	4.410	4.520	6.11M	0.050	1.12
002688	Jinhe Biotechnology Co Ltd	6.690	6.530	6.600	15.26M	-0.010	0.15
002689	Shenyang Brilliant Elevator Group Co Ltd	4.100	3.980	4.010	23.97M	-0.060	1.47
002690	Hefei Meiya Optoelectronic Technology	21.00	20.61	20.65	7.1M	-0.24	1.15
002691	Jikai Equipment Manufacturing Co Ltd	8.040	7.850	7.960	4.57M	-0.030	0.38
002692	Yuancheng Cable Co Ltd	5.390	5.280	5.320	11.17M	-0.020	0.37
002693	Hainan Shuangcheng Pharmaceut	7.470	7.050	7.470	15.64M	0.360	5.06
002694	Goody Science & Technology Co Ltd	4.280	4.190	4.220	5.43M	-0.020	0.47
002695	Jiangxi Huangshanghuang Group Food Co	13.35	12.83	12.99	9.21M	0.00	0.00
002696	Baiyang Aquatic Group Inc	6.250	6.010	6.190	5.92M	0.110	1.81
002697	Chengdu Hongqi Chain Co Ltd	5.590	5.510	5.560	15.3M	-0.010	0.18
002698	Harbin Boshi Automation Co Ltd	17.94	17.52	17.59	17.25M	-0.42	2.33
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.760	6.620	6.660	4.41M	-0.080	1.19
002701	ORG Packaging Co Ltd	5.460	5.400	5.450	17.98M	0.030	0.55
002702	HaiXin Foods Co Ltd	4.330	4.200	4.260	15M	0.020	0.47
002703	Zhejiang Shibao Co Ltd	15.08	13.82	14.38	89.39M	0.39	2.79
002705	Guangdong Xinbao Electrical Appliances	16.09	15.78	15.98	7.05M	-0.14	0.87
002706	Shanghai Liangxin Electrical Co Ltd	11.95	11.57	11.57	26.43M	-0.36	3.02
002707	Beijing Utour International Travel	7.550	7.420	7.430	25.94M	-0.160	2.11
002708	Changzhou NRB Corp	14.63	14.00	14.03	42.58M	-0.44	3.04
002709	Guangzhou Tinci Materials Technology Co	35.00	32.11	34.17	165.78M	1.57	4.82
002712	Simei Media Co Ltd	5.540	5.410	5.460	8.35M	-0.040	0.73
002713	Dong Yi Ri Sheng Home Decoration Group	5.220	5.120	5.170	9.15M	-0.040	0.77
002714	Muyuan Foodstuff Co Ltd	53.25	52.30	52.47	35.01M	-0.37	0.70
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	25.52	24.56	24.89	8.41M	0.37	1.51
002716	Chenzhou Jingui Silver Industry Co Ltd	7.200	6.780	6.910	291.47M	0.330	5.02
002717	Lingnan Landscape Co Ltd	1.670	1.580	1.630	82.64M	0.030	1.88
002718	Zhejiang Youpon Integrated Ceiling Co	25.66	24.10	25.21	5.3M	0.32	1.29
002719	Maiquer Group Co Ltd	9.060	8.700	8.990	7M	0.170	1.93
002721	Beijing Kingee Culture Development Co	3.540	3.460	3.460	40.95M	-0.030	0.86
002722	Geron Co Ltd	16.50	15.95	16.31	7.27M	0.31	1.94
002723	Kennede Electronics MFG Co Ltd	9.450	9.170	9.240	12.15M	-0.160	1.70
002724	Ocean’s King Lighting Science &	7.500	7.360	7.380	9.4M	0.010	0.14
002725	Zhejiang Yueling Co Ltd	15.79	14.18	15.79	31.18M	1.44	10.03
002726	Shandong Longda Meat Foodstuff Co Ltd	5.360	5.240	5.250	33.76M	-0.130	2.42
002727	Yunnan Hongxiang Yixintang	14.17	13.91	13.99	6.27M	-0.14	0.99
002728	Teyi Pharmaceutical Group Co Ltd	8.590	8.470	8.530	5.08M	-0.030	0.35
002729	Hollyland China Electronics Technology	14.44	14.14	14.16	3.57M	-0.15	1.05
002730	Dianguang Explosion-proof Technology Co	16.32	16.02	16.02	5.47M	-0.28	1.72
002731	Shenyang Cuihua Gold and Silver Jewelry	12.33	12.02	12.22	5M	0.07	0.58
002732	Guangdong Yantang Dairy Co Ltd	16.62	16.35	16.54	1.04M	0.02	0.12
002733	Shenzhen Center Power Tech Co Ltd	21.49	20.60	20.60	15.3M	-0.68	3.20
002734	Limin Chemical Co Ltd	17.87	17.33	17.54	16.08M	0.09	0.52
002735	Shenzhen Prince New Materials Co Ltd	15.30	15.00	15.00	29.66M	-0.62	3.97
002736	Guosen Securities Co Ltd	13.45	13.18	13.32	29.6M	0.07	0.53
002737	Sunflower Pharmaceuticals Group Co Ltd	15.46	15.31	15.40	2.04M	-0.05	0.32
002738	Sinomine Resource Exploration Co Ltd	44.99	43.20	44.56	30.05M	1.07	2.46
002739	Wanda Cinema Line Corp	12.40	12.15	12.21	48.54M	-0.23	1.85
002741	Guangdong Guanghua Sci-Tech Co Ltd	22.34	21.60	21.60	16.65M	-0.66	2.96
002742	Chongqing Sansheng Building Materials Co	4.760	4.620	4.620	3.9M	-0.130	2.74
002743	Anhui Fuhuang Steel Structure Co Ltd	6.010	5.820	5.910	10.93M	0.040	0.68
002745	MLS Co Ltd	9.790	9.350	9.360	40.34M	-0.280	2.90
002746	Shandong Xiantan Co Ltd	6.170	6.020	6.140	12.98M	-0.020	0.32
002747	Nanjing ESTUN Automation Co Ltd	25.69	24.70	24.79	27.88M	-0.89	3.47
002748	Jiangxi Selon Industrial Co Ltd	9.380	9.120	9.240	6.27M	0.040	0.43
002749	Sichuan Guoguang Agrochemical Co Ltd	14.85	14.49	14.76	2.49M	0.19	1.30
002752	Sunrise Group Co Ltd	5.440	5.330	5.420	5.55M	0.040	0.74
002753	Shanxi Yongdong Chemistry Industry Co	6.910	6.750	6.860	2.35M	0.050	0.73
002755	Beijing New Oriental Star Petrochemical	23.03	20.95	20.95	30.65M	-2.33	10.01
002756	Yongxing Special Stainless Steel Co Ltd	35.55	34.52	34.62	9.57M	-0.67	1.90
002757	Nanxing Furniture Machinery & Equipment	18.13	17.67	17.67	7.9M	-0.53	2.91
002758	ZJAMP Group Co Ltd	9.000	8.790	8.910	4.53M	0.020	0.22
002759	Guangdong Tonze Electric Co Ltd	16.30	14.56	16.30	101.36M	1.48	9.99
002760	Anhui Fengxing Wear Resistant Materials	20.31	19.63	19.91	2.54M	-0.09	0.45
002761	Zhejiang Construction Investment Group	9.280	9.110	9.110	13.07M	-0.170	1.83
002762	Jinfa Labi Maternity & Baby Articles Co	9.540	9.100	9.450	14.31M	0.360	3.96
002763	Shenzhen Huijie Group Co Ltd	7.020	6.770	6.940	5.57M	0.110	1.61
002765	Chongqing Landai Powertrain Corp Ltd	15.73	14.45	15.73	93.06M	1.43	10.00
002766	Shenzhen Soling Industrial Co Ltd	5.840	5.470	5.750	56.1M	0.200	3.60
002767	Hangzhou Innover Technology Co Ltd	19.38	18.91	19.04	2.14M	-0.14	0.73
002768	Qingdao Gon Technology Co Ltd	48.12	45.61	46.30	3.77M	-1.05	2.22
002769	Shenzhen Prolto Supply Chain Management	8.990	8.540	8.860	13.1M	0.260	3.02
002771	Beijing Transtrue Technology Inc	16.51	16.10	16.10	3.76M	-0.44	2.66
002772	Tianshui Zhongxing Bio-technology Co Ltd	10.14	9.42	10.14	44.68M	0.92	9.98
002773	Chengdu Kanghong Pharmaceuticals Group	36.87	36.06	36.42	4.01M	-0.53	1.43
002774	IFE Elevators Co Ltd	10.39	10.13	10.18	3.75M	-0.18	1.74
002775	Shenzhen Wenke Landscape Co Ltd	4.280	4.110	4.230	15.64M	0.080	1.93
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	19.12	18.76	18.93	8.88M	-0.19	0.99
002778	Jiangsu Gaoke Petrochemical Co	20.20	19.02	19.73	5.97M	0.65	3.41
002779	Zhejiang Zhongjian Technology Co Ltd	127.4	123.5	123.6	3.74M	-2.9	2.26
002780	Beijing Sanfo Outdoor Products Co Ltd	13.61	13.16	13.27	5.43M	-0.21	1.56
002782	Shenzhen Click Technology Co Ltd	16.88	16.41	16.54	9.77M	-0.29	1.72
002783	Hubei Kailong Chemical Group Co Ltd	9.930	9.750	9.770	8.25M	-0.060	0.61
002785	Xiamen Wanli Stone Stock Co Ltd	31.16	29.85	30.37	9.94M	-0.08	0.26
002786	Shenzhen Silver Basis Technology Co Ltd	9.390	9.230	9.250	8.47M	-0.070	0.75
002787	Suzhou Hycan Holdings Co Ltd	8.300	8.030	8.280	7.25M	0.170	2.10
002788	Luyan Pharma Co Ltd	8.090	7.960	8.060	3.9M	0.060	0.75
002789	Shenzhen Jianyi Decoration Group Co Ltd	9.550	9.300	9.500	3.19M	0.000	0.00
002790	Xiamen R&T Plumbing Technology Co Ltd	7.260	7.080	7.180	2.35M	0.020	0.28
002791	Guangdong Kinlong Hardware Products Co	22.09	21.76	21.94	4.21M	-0.05	0.23
002792	Tongyu Communication Inc	16.80	16.06	16.07	14.82M	-0.72	4.29
002793	Luoxin Pharmaceuticals Group Stock Co	5.070	4.950	4.990	14.16M	-0.060	1.19
002795	Yorhe Fluid Intelligent Control Co Ltd	5.150	4.830	5.080	39.95M	0.210	4.31
002796	Suzhou Shijia Science & Technology Inc	19.10	18.00	18.12	19.54M	-0.37	2.00
002797	First Capital Securities Co Ltd Class A	7.710	7.590	7.590	49.52M	-0.080	1.04
002798	D&O Home Collection Co Ltd	6.450	6.280	6.360	8.68M	0.000	0.00
002799	XiAn Global Printing Co Ltd	8.130	7.800	8.030	7.1M	0.030	0.38
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.07	13.67	13.82	3.48M	-0.08	0.58
002801	Hangzhou Weiguang Electronic Co Ltd	37.09	36.16	36.18	2.88M	-1.08	2.90
002802	Wuxi Honghui New Materials Technology Co	12.87	12.47	12.72	2.1M	0.14	1.11
002803	Xiamen Jihong Package Technology Ltd	20.83	20.42	20.83	23.6M	1.89	9.98
002805	Shandong Fengyuan Chemical Co Ltd	14.14	13.63	13.89	9.7M	0.10	0.73
002806	Guangdong Huafeng New Energy Technology	11.86	11.46	11.73	5.35M	0.12	1.03
002807	Jiangsu Jiangyin Rural Commercial Bank	4.530	4.480	4.510	20.06M	0.010	0.22
002808	Suzhou Goldengreen Technologies Ltd	4.940	4.700	4.710	3.4M	-0.170	3.48
002809	Guangdong Redwall New Materials Co Ltd	11.50	11.15	11.25	5.11M	-0.02	0.18
002810	Shandong Head Co Ltd	13.22	12.88	13.11	3.42M	0.17	1.31
002811	Shenzhen Asiantime International	12.10	11.05	11.91	14.14M	0.31	2.67
002812	Yunnan Chuangxin New Material Co Ltd	45.70	44.30	44.35	37.21M	-1.04	2.29
002813	Shenzhen RoadRover Technology Co Ltd	27.00	25.90	25.98	4.87M	-0.60	2.26
002815	Shenzhen Suntak Circuit Technology Co	15.67	14.76	14.78	47.86M	-0.89	5.68
002816	Shenzhen HeKeda Precision Cleaning	18.74	18.21	18.31	1.23M	-0.25	1.35
002817	Anhui Huangshan Capsule Co Ltd	7.540	7.340	7.470	3.9M	0.040	0.54
002818	Chengdu Fusen Noble-House Industrial Co	12.19	12.11	12.13	1.85M	-0.04	0.33
002819	Beijing Oriental Jicheng Co Ltd	30.62	29.72	29.74	11.06M	-1.74	5.53
002820	Tianjin Guifaxiang 18th Street Mahua	12.31	11.97	12.13	6.84M	0.02	0.17
002821	Asymchem Laboratories Tian Jin Co Ltd	109.3	107.3	107.8	5.99M	-4.0	3.54
002822	Shenzhen Zhongzhuang Construction Group	3.430	3.370	3.380	11.38M	-0.040	1.17
002823	Shenzhen Kaizhong Precision Technology	17.17	16.52	16.63	10.16M	-0.37	2.18
002824	Guangdong Hoshion Aluminium Co Ltd	18.76	18.25	18.25	4.78M	-0.46	2.46
002825	Shanghai Nar Industrial Co Ltd	9.970	9.730	9.820	4.02M	0.090	0.92
002826	Tibet Aim Pharm Inc	20.09	18.76	19.50	6.12M	0.02	0.10
002827	Tibet GaoZheng Explosive Co Ltd	38.59	37.69	38.29	5.93M	0.20	0.53
002828	XinJiang Beiken Energy Engineering Stock	10.28	10.10	10.12	9.3M	0.03	0.30
002829	Beijing StarNeto Technology Co Ltd	23.98	23.08	23.15	14.26M	-0.54	2.28
002830	Shenzhen Mingdiao Decoration Co Ltd	16.99	16.22	16.73	1.68M	0.04	0.24
002831	ShenZhen YUTO Packaging Technology Co	26.30	25.47	26.06	4.49M	0.29	1.13
002832	BIEM.L .FDLKK Garment Co Ltd	15.82	15.65	15.76	4.68M	0.05	0.32
002833	Guangzhou KDT Machinery Co Ltd	16.86	16.65	16.65	3.85M	-0.21	1.25
002835	Shenzhen TVT Digital Technology Co Ltd	17.41	17.03	17.17	2.35M	-0.16	0.92
002836	Guangdong New Grand Long Packing Co Ltd	9.420	9.010	9.270	5.71M	0.130	1.42
002837	Shenzhen Envicool Technology Co Ltd	86.90	79.68	79.80	77.71M	-5.48	6.43
002838	Shandong Dawn Polymer Co Ltd	28.67	26.32	27.70	14.04M	1.09	4.10
002839	Jiangsu Zhangjiagang Rural Commercial	4.330	4.270	4.320	19.3M	0.020	0.47
002840	Zhejiang Huatong Meat Products Co Ltd	11.18	10.98	10.99	8.11M	-0.18	1.61
002841	Guangzhou Shiyuan Electronic Technology	40.99	40.01	40.10	5.59M	-1.07	2.60
002842	Guangdong Xianglu Tungsten Co Ltd	10.79	10.41	10.41	24.09M	-0.19	1.79
002843	Bichamp Cutting Technology Hunan Co Ltd	24.16	23.00	23.00	10.3M	-1.08	4.49
002845	Shenzhen TXD Technology Co Ltd	15.22	14.86	14.89	7.24M	-0.33	2.17
002846	Guangdong Enpack Packaging Co Ltd	18.65	18.22	18.31	16.21M	-0.27	1.45
002847	Yankershop Food Co Ltd	71.19	69.38	70.31	2.18M	0.16	0.23
002848	Gospell Digital Technology Co Ltd	8.160	7.390	8.100	19.43M	0.320	4.11
002849	Zhejiang Viewshine Intelligent Meter Co	15.42	15.04	15.06	14.75M	-0.41	2.65
002850	Shenzhen Kedali Industry Co Ltd	180.0	171.1	171.9	5.37M	-5.6	3.14
002851	Shenzhen Megmeet Electrical Co Ltd	81.68	75.02	75.04	34.37M	-6.39	7.85
002852	Daodaoquan Grain and Oil Co Ltd	11.37	10.65	11.16	13.01M	0.48	4.49
002853	Guangdong Piano Customized Furniture Co	12.26	11.92	12.20	2.16M	0.02	0.16
002855	Dongguan Chitwing Technology Co Ltd	17.85	17.12	17.32	4.68M	-0.59	3.29
002856	Shenzhen Magic Design & Decoration	10.31	9.96	10.19	3.68M	0.08	0.79
002857	SMS Electric Co Ltd Zhengzhou	23.45	22.98	23.07	3.66M	-0.12	0.52
002858	Shanghai Lisheng Racing Co Ltd	15.29	14.90	14.95	5.95M	-0.26	1.71
002859	Zhejiang Jiemei Electronic and	32.41	30.99	31.18	4.32M	-1.15	3.56
002860	Hangzhou Star Shuaier Electric Appliance	13.46	13.17	13.25	6.5M	-0.12	0.90
002861	Hubei Yingtong Telecommunication Cable	17.97	17.47	17.50	5.5M	-0.45	2.51
002862	Shifeng Cultural Development Co Ltd	18.69	18.35	18.40	3.03M	-0.27	1.45
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.520	5.220	5.430	22.45M	0.140	2.65
002864	Shaanxi Panlong Pharmaceutical Group	29.62	28.97	29.30	1.84M	-0.12	0.41
002865	Hainan Drinda Automotive Trim Co Ltd	42.51	41.46	41.46	4.94M	-0.65	1.54
002866	Jiangsu Transimage Technology Co Ltd	18.79	18.40	18.45	6.89M	-0.40	2.12
002867	Chow Tai Seng Jewellery Co Ltd	13.52	13.35	13.43	4.17M	-0.01	0.07
002868	Lifecome Biochemistry Co Ltd	27.95	26.86	27.54	1.05M	0.21	0.77
002869	Shenzhen Genvict Technologies Co Ltd	30.98	29.31	29.47	5.64M	-1.25	4.07
002870	Guangdong Senssun Weighing Apparatus	35.67	34.45	34.93	4.19M	-0.68	1.91
002871	Qingdao Weflo Valve Co Ltd	17.63	16.74	17.00	6.75M	-0.22	1.28
002872	Tiansheng Pharmaceutical Group Co Ltd	4.960	4.850	4.890	2.6M	0.010	0.20
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.80	10.54	10.62	5.75M	-0.09	0.84
002875	Annil Co Ltd	17.79	17.02	17.12	10.82M	-0.24	1.38
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	24.72	24.31	24.36	2.53M	-0.35	1.42
002877	Wuxi Smart Auto-control Engineering Co	8.790	8.560	8.620	4.56M	-0.100	1.15
002878	Beijing Yuanlong Yato Culture	18.30	17.80	17.82	10.08M	-0.49	2.68
002879	Chang Lan Electric Technology Co Ltd	18.04	17.62	17.73	2.63M	-0.15	0.84
002880	Shenzhen Weiguang Biological Products Co	26.61	26.24	26.55	706.1K	0.00	0.00
002881	Shenzhen MeiG Smart Technology Co Ltd	50.07	48.43	48.43	7.22M	-1.51	3.02
002882	Jinlongyu Group Co Ltd Class A	32.60	31.12	32.09	14.68M	0.41	1.29
002883	Jiangsu Zhongshe Group Co Ltd	11.45	11.19	11.30	3.4M	0.01	0.09
002884	Guangdong LingXiao Pump Industry Co Ltd	17.15	16.86	17.05	3.68M	0.05	0.29
002885	Shenzhen JingQuanHua Electronics Co Ltd	19.60	18.46	19.16	40.63M	0.21	1.11
002886	Shenzhen WOTE Advanced Materials Co Ltd	24.48	23.23	23.27	11.96M	-0.52	2.19
002887	Tianjin LVYIN Landscape and Ecology	9.440	9.170	9.300	5.08M	-0.030	0.32
002888	HiVi Acoustics Technology Co Ltd	19.58	18.85	19.14	3.33M	-0.16	0.83
002889	Shenzhen Easttop Supply Chain Management	15.99	15.50	15.51	4.63M	-0.40	2.51
002890	Shandong Hongyu Agricultural Machinery	14.17	13.70	14.12	2.35M	0.24	1.73
002891	Yantai China Pet Foods Co Ltd	53.10	52.15	52.61	2.68M	0.06	0.11
002892	Hunan Keli Motor Co Ltd	15.55	14.99	15.02	22.36M	-0.56	3.59
002893	Beijing HuaYuanYiTong Thermal Technology	11.15	10.99	11.04	4.58M	-0.02	0.18
002895	Guizhou Chanhen Chemical Corp	26.93	26.25	26.82	9.27M	0.47	1.78
002896	Ningbo ZhongDa Leader Intelligent	96.97	93.70	93.72	9.78M	-3.47	3.57
002897	Wenzhou Yihua Connector Co Ltd	50.42	46.97	47.02	16.44M	-2.38	4.82
002898	Zhuhai Sailong Pharmaceutical Co Ltd	13.80	13.12	13.80	1.81M	0.66	5.02
002899	Impulse Qingdao Health Tech Co Ltd	22.99	21.80	22.73	8.98M	0.69	3.13
002900	Harbin Medisan Pharmaceutical Co Ltd	12.96	12.70	12.75	3.98M	-0.19	1.47
002901	Double Medical Technology Inc	55.07	52.98	53.04	3.34M	-2.46	4.43
002902	Dongguan Mentech Optical & Magnetic Co	25.00	24.07	24.07	14.69M	-1.00	3.99
002903	Yuhuan CNC Machine Tool Co Ltd	23.40	22.78	22.81	3.97M	-0.57	2.44
002905	Guangzhou Jinyi Media Corp	10.89	10.48	10.58	20.25M	-0.38	3.47
002906	Foryou Corp	34.79	33.85	33.98	13.49M	-0.92	2.64
002907	Chongqing Pharscin Pharmaceutical Co Ltd	16.52	16.29	16.29	2.51M	-0.34	2.04
002908	Guangdong Tecsun Science & Technology Co	10.52	10.34	10.34	5.43M	-0.16	1.52
002909	Guangzhou Jointas Chemical Joint Stock	6.510	6.320	6.450	7.14M	0.050	0.78
002910	Lanzhou Zhuangyuan Pasture Co Ltd	9.610	9.220	9.500	4.47M	0.130	1.39
002911	Foran Energy Group Co Ltd	12.10	11.29	11.69	21.69M	0.27	2.36
002912	Shenzhen Sinovatio Technology Co Ltd	28.78	27.94	28.02	3.75M	-0.25	0.88
002913	Aoshikang Technology Co Ltd Class A	42.19	40.63	40.68	5.24M	-0.82	1.98
002915	Zhejiang Zhongxin Fluoride Materials Co	26.35	25.55	25.55	13.94M	-0.94	3.55
002916	Shennan Circuits Co Ltd Class A	211.6	205.5	206.6	6.96M	-2.0	0.94
002917	Shenzhen King Explorer Science and	14.04	13.83	13.86	3.29M	-0.11	0.79
002918	Monalisa Group Co Ltd Class A	17.70	16.76	17.26	14.22M	0.22	1.29
002919	Mingchen Health Co Ltd Class A	15.15	14.86	14.91	2.83M	-0.29	1.91
002920	Huizhou Desay SV Automotive Co Ltd Class	148.3	142.9	143.5	9.89M	-3.7	2.49
002921	Shandong Liancheng Precision	16.08	15.07	15.69	7.36M	0.40	2.62
002922	Eaglerise Electric & Electronic China Co	21.57	20.97	21.00	20.88M	-0.57	2.64
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.77	12.51	12.64	3.15M	-0.03	0.24
002925	Xiamen Intretech Inc Class A	19.71	18.85	18.85	38.81M	-1.07	5.37
002926	Huaxi Securities Co Ltd Class A	9.600	9.480	9.510	18.57M	-0.020	0.21
002927	Guizhou Taiyong Changzheng Technology Co	14.82	14.54	14.62	2.62M	-0.07	0.48
002928	China Express Airlines Co Ltd Class A	9.810	9.660	9.740	12.16M	-0.020	0.20
002929	Runjian Communication Co Ltd Class A	51.80	49.98	49.98	13.61M	-2.26	4.33
002930	Guangdong Great River Smarter Logistics	10.60	10.43	10.44	4.15M	-0.08	0.76
002931	Zhejiang Fenglong Electric Co Ltd Class	15.42	15.03	15.29	3.66M	0.08	0.53
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.90	18.61	18.81	1.59M	-0.05	0.27
002933	Beijing Emerging Eastern Aviation	33.66	33.02	33.03	2.01M	-0.23	0.69
002935	Chengdu Spaceon Electronics Co Ltd Class	15.69	15.26	15.44	5.67M	-0.07	0.45
002936	Bank of Zhengzhou Co Ltd Class A	2.010	1.990	2.000	61.34M	0.000	0.00
002937	Ningbo Sunrise Elc Technology Co Ltd	19.25	18.83	18.97	4.27M	-0.23	1.20
002938	Avary Holding Shenzhen Co Ltd Class A	60.11	55.80	55.90	40.83M	-3.60	6.05
002939	China Great Wall Securities Co Ltd Class	11.20	11.00	11.01	47.98M	-0.12	1.08
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	38.80	37.65	37.86	7.95M	-1.01	2.60
002941	Xinjiang Communications Construction	15.45	15.01	15.13	34.91M	-0.15	0.98
002942	Zhejiang XinNong Chemical Co Ltd Class A	18.40	17.79	18.12	1.36M	0.03	0.17
002943	Hunan Yujing Machinery Co Ltd Class A	37.92	36.65	36.95	4.79M	-0.96	2.53
002945	ChinaLin Securities Co Ltd	16.48	16.13	16.15	10.26M	-0.20	1.22
002946	New Hope Dairy Co Ltd	17.35	16.80	16.88	6.75M	-0.08	0.47
002947	Suzhou Hengmingda Electronic Technology	49.32	47.40	47.59	8.21M	-1.35	2.76
002948	Bank of Qingdao Co Ltd	4.790	4.730	4.760	29.2M	-0.020	0.42
002949	Shenzhen Capol International &	16.51	16.00	16.31	7.01M	0.04	0.25
002950	Allmed Medical Products Co Ltd Class A	9.470	9.270	9.440	4.29M	-0.020	0.21
002951	Sichuan Jinshi Technology Co Ltd Class A	18.40	16.80	17.44	26.96M	0.55	3.26
002952	Yes Optoelectronics Co Ltd Class A	19.06	18.66	18.74	1.63M	-0.22	1.16
002953	GuangDong Rifeng Electric Cable Co Ltd	13.30	12.89	13.00	12.81M	-0.10	0.76
002955	Hitevision Co Ltd	30.17	28.95	29.18	4.99M	-0.14	0.48
002956	Guilin Seamild Foods Co Ltd	21.15	20.30	20.71	2.69M	0.23	1.12
002957	Shenzhen Colibri Technologies Co Ltd	19.26	18.65	18.71	15.57M	-0.51	2.65
002958	Qingdao Rural Commercial Bank Corp Class	3.150	3.120	3.150	29.11M	0.010	0.32
002959	Bear Electric Appliance Co Ltd	50.67	49.61	50.13	1.14M	0.11	0.22
002960	Jade Bird Fire Alarm	13.33	12.72	12.76	17.29M	-0.61	4.56
002961	Ruida Futures	20.28	19.90	19.94	2.6M	-0.16	0.80
002962	W olf Photoelectric Technology Ltd	15.32	14.80	15.03	7.06M	0.08	0.54
002963	Hes Technology Group	13.03	12.66	12.85	2.48M	-0.06	0.46
002965	Lucky Harvest	48.98	46.80	46.87	18.54M	-0.60	1.26
002966	Bank of Suzhou	8.300	8.100	8.280	44.54M	0.060	0.73
002967	Grg Metrology	19.09	18.53	18.67	8.03M	-0.17	0.90
002968	Chongqing New Dazheng Property Grp	13.08	13.08	13.08	0	0.00	0.00
002969	Jiamei Food Packaging Chuzhou Co	3.510	3.400	3.490	14.1M	0.050	1.45
002970	Streamax Technology Co Ltd	49.78	47.61	47.89	5.39M	-1.92	3.85
002971	Hubei Heyuan Gas Co Ltd	37.69	35.66	36.17	7.48M	0.27	0.75
002972	Shenzhen Keanda Electronic Techno	12.12	11.87	12.00	1.73M	-0.11	0.91
002973	Qiaoyin Environmental Tech Co Ltd	15.51	14.80	15.35	8.73M	0.46	3.09
002975	Zhuhai Bojay Electronics Co Ltd	62.45	59.76	59.76	5.46M	-2.46	3.95
002976	Suzhou Cheersson Precision Metal Fo	25.18	24.56	24.67	2.16M	-0.37	1.48
002977	Chengdu Tianjian Technology Co Ltd	34.40	33.53	33.97	2.24M	0.08	0.24
002978	Sichuan Anning Iron and Titanium Co	31.35	30.81	31.00	3.16M	-0.01	0.03
002979	China Leadshine Technology Co Ltd	48.98	47.38	47.43	8.46M	-1.74	3.54
002980	Shenzhen Everbest Machinery Indus	25.71	24.98	25.04	3.91M	-0.55	2.15
002981	Risuntek Inc	31.90	30.85	30.85	2.13M	-0.93	2.93
002982	Hunan Xiangjia Animal Husbandry Co	14.83	14.53	14.69	2.13M	0.03	0.20
002983	Anhui Coreach Technology Co Ltd	21.55	21.00	21.08	2.47M	-0.47	2.18
002984	Qingdao Sentury Tire Co Ltd	19.42	19.18	19.25	8.65M	-0.17	0.88
002985	Beijing Bei Mo Gao Ke Friction Mate	26.70	25.74	26.24	4.1M	0.25	0.96
002986	Hunan Yussen Energy Technology	11.19	10.97	11.01	2.9M	-0.04	0.36
002987	Northking Information Technology Co	22.20	21.51	21.63	36.54M	0.39	1.84
002988	Guangdong Haomei New Material Co Lt	41.41	40.01	40.03	3.89M	-0.44	1.09
002989	Shenzhen Strongteam Decoration	32.84	29.92	31.51	16.63M	-1.61	4.86
002990	Maxvision Technology Corp	27.79	27.01	27.10	5.19M	-1.63	5.67
002991	Gan Yuan Foods Co Ltd	55.90	55.10	55.70	569.3K	0.28	0.51
002992	Shenzhen Baoming Technology Co	57.25	54.77	54.81	2.9M	-2.67	4.65
002993	Dongguan Aohai Technology Co	47.79	45.70	45.76	7.65M	-2.10	4.39
002995	Beijing Quanshi World Online Net	18.00	17.56	17.60	2.57M	-0.30	1.68
002996	Chongqing Shunbo Aluminum Co Ltd	7.210	7.000	7.140	8.38M	0.040	0.56
002997	Rayhoo Motor Dies Co Ltd	40.49	39.60	39.67	7.17M	-0.83	2.05
002998	Elite Color Environmental Resources	8.630	8.180	8.290	16.49M	-0.110	1.31
002999	Guangdong Tianhe Agricultural Means	6.590	6.420	6.550	4.14M	0.040	0.61
003000	Jinzai Food Group Co Ltd	12.16	11.85	12.06	4.53M	0.14	1.17
003001	Zhongyan Technology Co Ltd	23.58	22.93	23.20	2.92M	0.06	0.26
003002	Shanxi Huhua Group Co Ltd	23.30	22.87	23.06	2.44M	0.06	0.26
003003	Guangdong Tengen Industrial Group C	12.08	11.72	11.95	3.43M	0.10	0.84
003004	Beijing Telesound Electronics Co Ltd	19.68	19.28	19.44	492.9K	-0.03	0.15
003005	Beijing Jingyeda Technology Co Ltd	21.53	20.98	20.98	2.82M	-0.54	2.51
003006	Chongqing Baiya Sanitary Products Co	26.33	25.60	25.85	3.7M	-0.23	0.88
003007	Beijing ZznodeTechnologies Co Ltd	35.07	34.36	34.40	2.08M	-0.80	2.27
003008	Xuchang Ketop Testing Research Ins	21.58	20.95	21.40	1.15M	0.17	0.80
003009	Shaanxi Zhongtian Rocket Technology	49.30	47.74	48.08	3.2M	-0.15	0.31
003010	Guangzhou Ruoyuchen Information Tec	43.27	41.80	42.70	5.52M	0.44	1.04
003011	Zhejiang Walrus New Material Co Ltd	20.41	19.51	20.31	2.8M	0.45	2.27
003012	Guangdong Dongpeng Holdings	7.290	6.900	7.150	15.1M	0.100	1.42
003013	Guangzhou Metro Design And Research	15.34	15.14	15.22	1.22M	-0.01	0.07
003015	Jiangsu Rijiu Optoelectronics Joint	18.55	17.75	17.86	15.7M	-0.72	3.88
003016	Xin Hee Co Ltd	7.860	7.650	7.770	2.68M	0.060	0.78
003017	Zhejiang Dayang Biotech Group Co	33.40	31.81	32.17	3.44M	0.02	0.06
003018	Jinfu Technology Co Ltd	11.87	11.59	11.72	1.44M	0.01	0.09
003019	Tes Touch Embedded Solutions	38.07	36.76	36.92	5.45M	-1.04	2.74
003020	Hefei Lifeon Pharmaceutical Co Ltd	27.52	26.92	27.03	3.36M	-0.57	2.07
003021	Henzhen Zhaowei Machinery And Elect	140.0	134.8	135.2	7.04M	-6.7	4.73
003022	Levima Advanced Materials Corp	21.00	20.29	20.29	14.15M	-0.83	3.93
003023	Chengdu Rainbow Appliance Gr	23.08	22.26	22.55	4.81M	-0.02	0.09
003025	Sijin Intelligent Forming Machinery	14.25	13.97	13.97	4.2M	-0.33	2.31
003026	Zhejiang Mtcn Technology Co Ltd	38.61	37.52	37.72	5.73M	-0.56	1.46
003027	Tongxing Environmental Protection	19.16	18.58	18.99	1.94M	0.18	0.96
003028	Genbyte Technology Inc	33.06	32.51	32.58	1.15M	-0.48	1.45
003029	Jilin University Zhengyuan Info Tech	25.07	24.25	24.29	4.13M	-0.34	1.38
003030	Zuming Bean Products Co Ltd	18.64	18.00	18.43	1.79M	0.31	1.71
003031	Hebei Sinopack Electronic Technolog	64.10	61.38	61.40	4.72M	-0.55	0.89
003032	Jiangsu Chuanzhiboke Education Tech	6.340	6.070	6.260	6.58M	0.070	1.13
003033	Qingdao Choho Industrial Co Ltd	59.88	55.03	58.53	6.08M	2.00	3.54
003035	China Southern Power Grid Energy	4.760	4.650	4.710	16.62M	0.020	0.43
003036	Zhejiang Taitan Co Ltd	18.28	17.58	17.81	7.96M	0.17	0.96
003037	Guangdong Sanhe Pile Co Ltd	8.140	7.900	7.910	16.81M	-0.370	4.47
003038	Anhui Xinbo Aluminum Co Ltd	17.50	16.90	17.06	5.91M	-0.19	1.10
003039	Guangdong Shunkong Development Co Ltd	13.41	13.23	13.28	2.14M	-0.07	0.52
003040	Chutian Dragon Co Ltd	21.96	21.20	21.20	20.68M	0.07	0.33
003041	Zhejiang Truelove Vogue Co Ltd	24.76	23.70	23.97	2.16M	-0.45	1.84
003042	Shandong Sino-Agri United Biotechnology	16.18	15.73	15.94	1.97M	0.06	0.38
003043	Suzhou Huaya Intelligence Technology Co	53.70	52.68	52.71	1.93M	-1.27	2.35
003816	CGN Power	3.640	3.610	3.630	89.3M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99	0.4
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES