List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.93	10.72	10.77	80.68M	-0.07	0.65
000002	China Vanke Co Ltd Class A	3.240	3.090	3.230	206.12M	0.100	3.19
000004	Shenzhen CAU Technology Co Ltd	0.5100	0.4500	0.5100	3.49M	0.0500	10.87
000006	Shenzhen Zhenye Group Co Ltd	6.690	6.370	6.560	19.23M	0.080	1.23
000007	ShenZhen Zero-Seven Co Ltd	10.38	9.99	10.10	5.57M	-0.11	1.08
000008	China High-Speed Railway Technology	2.490	2.350	2.350	78.35M	-0.180	7.11
000009	China Baoan Group Co Ltd	6.250	6.070	6.210	22.2M	0.080	1.31
000010	Shenzhen Ecobeauty Co Ltd	1.830	1.680	1.810	24.97M	0.100	5.85
000011	Shenzhen Properties & Resources	6.830	6.370	6.680	7.66M	0.240	3.73
000012	CSG Holding Co Ltd	3.880	3.810	3.850	26.43M	-0.030	0.77
000014	Shahe Industry Co Ltd	10.000	9.120	10.000	15.05M	0.910	10.01
000016	Konka Group Co Ltd	2.780	2.580	2.690	48.36M	0.090	3.46
000017	China Bicycle Co Holdings Ltd	6.000	5.760	5.850	10.83M	-0.040	0.68
000019	Shenzhen Shenbao Industrial Co Ltd	6.150	6.040	6.150	6.32M	0.040	0.65
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	10.72	10.24	10.47	3.38M	0.04	0.38
000021	Shenzhen Kaifa Technology Co Ltd	46.96	42.71	43.34	177.0M	-3.92	8.29
000025	Shenzhen Tellus Holding Co Ltd	14.40	13.37	13.81	7.89M	0.28	2.07
000026	Fiyta Holdings Ltd	18.35	17.78	18.00	6.2M	-0.41	2.23
000027	Shenzhen Energy Group Co Ltd	6.210	6.120	6.160	22.4M	-0.040	0.65
000028	China National Accord Medicines Corp Ltd	22.08	20.86	21.52	7.07M	0.43	2.04
000029	ShenZhen Special Economic Zone Real	21.78	21.06	21.37	5.56M	-0.47	2.15
000030	FAWER Automotive Parts Ltd Co	4.290	4.110	4.260	24.01M	0.160	3.90
000031	Grandjoy Holdings Group Co Ltd	2.210	2.130	2.200	37.4M	0.020	0.92
000032	Shenzhen Sed Industry Co Ltd	18.30	17.05	17.20	40.24M	-0.97	5.34
000034	Digital China Group Co Ltd	28.33	25.01	26.93	85.87M	1.18	4.58
000035	China Tianying Inc	4.650	4.520	4.550	26.15M	-0.050	1.09
000036	China Union Holdings Ltd	4.820	4.380	4.400	62.75M	-0.420	8.71
000037	Shenzhen Nanshan Power Co Ltd	8.520	8.330	8.360	9.2M	-0.100	1.18
000039	China International Marine Containers	7.700	7.490	7.530	35.97M	-0.170	2.21
000042	Shenzhen Centralcon Investment Holding	8.490	7.850	8.280	12.94M	0.260	3.24
000045	Shenzhen Textile Holdings Co Ltd	9.480	9.140	9.270	5.1M	-0.020	0.22
000048	ShenZhen Kondarl Group Co Ltd	21.32	20.57	20.69	17.15M	-0.42	1.99
000049	Shenzhen Desay Battery Technology Co Ltd	25.15	24.30	24.51	9.94M	0.04	0.16
000050	Tianma Microelectronics Co Ltd	6.730	6.580	6.620	44.3M	-0.100	1.49
000055	China Fangda Group Co Ltd	3.460	3.370	3.380	10.9M	-0.040	1.17
000056	Shenzhen Wongtee International	2.080	1.900	1.950	43.36M	-0.160	7.58
000058	Shenzhen SEG Co Ltd	6.330	6.100	6.260	7.88M	0.100	1.62
000059	North Huajin Chemical Industries Co Ltd	4.480	4.310	4.380	34.24M	-0.060	1.35
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.340	6.160	6.240	80.87M	-0.020	0.32
000061	Shenzhen Agricultural Products Co Ltd	5.860	5.680	5.820	20.13M	0.050	0.87
000062	Shenzhen Huaqiang Industry Co Ltd	25.76	24.17	24.94	26.28M	-0.27	1.07
000063	ZTE Corp	41.41	39.30	40.00	361.37M	0.55	1.39
000065	NORINCO International Cooperation Ltd	8.960	8.700	8.910	11.75M	0.130	1.48
000066	China Greatwall Computer Shenzhen Co Ltd	17.15	15.90	16.34	183.04M	-0.17	1.03
000068	Shenzhen Huakong Seg Co Ltd	2.780	2.680	2.730	12.69M	0.000	0.00
000069	Shenzhen Overseas Chinese Town Co Ltd	1.730	1.660	1.710	51.92M	0.020	1.18
000070	Shenzhen SDG Information Co Ltd	15.65	14.70	14.78	53.75M	-0.82	5.26
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.250	1.960	2.170	249.42M	0.070	3.33
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.370	4.320	4.340	17.81M	0.000	0.00
000089	Shenzhen Airport Co Ltd	6.670	6.510	6.630	19.63M	0.060	0.91
000090	Shenzhen Tagen Group Co Ltd	3.400	3.140	3.290	34.02M	0.110	3.46
000096	Shenzhen Guangju Energy Co Ltd	7.740	7.390	7.730	9.35M	0.190	2.52
000099	Citic Offshore Helicopter Co Ltd	13.89	13.45	13.72	8.05M	0.15	1.11
000100	TCL Corp	5.070	4.880	4.980	659.63M	-0.040	0.80
000151	China National Complete Plant Import &	9.430	9.180	9.310	5.22M	0.030	0.32
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.820	5.610	5.790	13.58M	0.090	1.58
000155	Sichuan Chemical Co Ltd	11.11	10.87	10.94	24.31M	-0.15	1.35
000156	Wasu Media Holding Co Ltd	6.840	6.620	6.780	10.62M	0.110	1.65
000157	Zoomlion Heavy Industry Science and	7.390	7.250	7.280	39.84M	-0.080	1.09
000158	Shijiazhuang Changshan Textile Co Ltd	13.18	12.42	12.84	37.29M	0.25	1.99
000159	Xinjiang International Industry Co Ltd	5.610	5.460	5.500	9.92M	-0.100	1.79
000166	Shenwan Hongyuan Group Co Ltd	4.660	4.580	4.640	93.75M	-0.020	0.43
000301	Jiangsu Wujiang China Eastern Silk	11.65	11.25	11.35	24.24M	-0.26	2.24
000333	Midea Group Co Ltd	83.45	81.80	81.80	36.24M	-0.87	1.05
000338	Weichai Power Co Ltd Class A	26.49	25.36	25.66	88.93M	-0.79	2.99
000400	XJ Electric Co Ltd	20.15	19.75	19.95	10.29M	-0.05	0.25
000401	Tangshan Jidong Cement Co Ltd	3.650	3.570	3.620	7.66M	0.000	0.00
000402	Financial Street Holdings Co Ltd	2.510	2.420	2.480	49.75M	0.020	0.81
000403	Pacific Shuanglin Bio pharmacy Co Ltd	10.18	9.62	10.12	20.56M	0.35	3.58
000404	Huayi Compressor Co Ltd	7.630	7.490	7.560	8.59M	0.010	0.13
000407	Shandong Shengli Co Ltd	3.900	3.830	3.880	12.88M	-0.010	0.26
000408	Zangge Holding Co Ltd	73.15	70.03	70.68	11.55M	-0.82	1.15
000409	Yunding Technology Co Ltd	8.330	8.040	8.260	7.2M	0.150	1.85
000410	Shenyang Machine Tool Co Ltd	4.710	4.550	4.670	16.33M	0.070	1.52
000411	Zhejiang Int'L Group Co Ltd	9.850	9.470	9.790	6.86M	0.100	1.03
000415	Bohai Leasing Co Ltd	4.480	4.300	4.370	61.88M	-0.080	1.80
000417	Hefei Department Store Group Co Ltd	6.610	6.190	6.250	46.43M	-0.330	5.02
000419	Changsha Tongcheng Holdings Co Ltd	4.910	4.780	4.870	6.34M	0.040	0.83
000420	Jilin Chemical Fibre Co Ltd	3.730	3.640	3.680	41.69M	-0.020	0.54
000421	Nanjing Zhongbei Group Co Ltd	5.450	5.300	5.440	6.92M	0.090	1.68
000422	Hubei Yihua Chemical Industry Co Ltd	12.94	12.70	12.74	17.0M	-0.23	1.77
000423	Shan Dong Dong-E E-Jiao Co Ltd	51.79	49.52	51.40	8.01M	1.35	2.70
000425	XCMG Construction Machinery Co Ltd	8.660	8.250	8.470	125.71M	0.080	0.95
000426	Inner Mongolia Xingye Mining Co Ltd	31.13	29.83	30.15	38.08M	-0.41	1.34
000428	Huatian Hotel Group Co Ltd	3.220	3.090	3.200	12.77M	0.070	2.24
000429	Guangdong Provincial Expressway	14.15	13.88	14.12	6.76M	0.16	1.15
000430	Zhang Jia Jie Tourism Group Co Ltd	6.350	6.080	6.270	8.79M	0.080	1.29
000488	Shandong Chenming Paper Holdings Ltd	1.960	1.920	1.930	9.84M	-0.010	0.52
000498	Shandong Hi-Speed Road&Bridge	5.090	5.010	5.060	7.49M	-0.010	0.20
000501	Wushang Group Co Ltd	7.150	6.960	7.110	8.81M	0.090	1.28
000503	China Reform Health Management and	6.730	6.490	6.700	14.75M	0.070	1.06
000504	Nanhua Bio Medicine Co Ltd	9.360	8.710	9.360	28.74M	0.850	9.99
000505	Hainan Pearl River Holdings Co Ltd	5.580	5.450	5.530	6.77M	0.030	0.55
000506	Zhongrun Resources Investment	12.97	12.25	12.29	51.46M	-0.25	1.99
000507	Zhuhai Port Co Ltd	5.000	4.920	4.950	10.81M	-0.070	1.39
000509	Huasu Holdings Co Ltd	3.070	2.980	3.000	33.23M	-0.050	1.64
000510	Sichuan Jinlu Group Co Ltd	18.27	16.82	17.09	46.37M	-1.20	6.56
000513	Livzon Pharmaceutical Group Inc	31.75	30.75	31.49	10.46M	0.17	0.54
000514	Chongqing Yukaifa Co Ltd	3.900	3.760	3.840	10.12M	0.020	0.52
000516	Xian International Medical Investment Co	4.440	4.260	4.410	51.37M	0.050	1.15
000517	Rongan Property Co Ltd	1.760	1.700	1.740	24.55M	0.000	0.00
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.990	3.820	3.870	52.53M	-0.060	1.53
000519	North Industries Group Red Arrow Co Ltd	14.69	14.10	14.18	56.52M	-0.65	4.38
000520	Chang Jiang Shipping Group Phoenix Co	4.020	3.890	3.950	16.35M	-0.090	2.23
000521	Changhong Meiling Co Ltd	5.210	5.060	5.140	15.33M	0.040	0.78
000523	Lonkey Industrial Co Ltd Guangzhou	2.860	2.760	2.820	23.68M	0.020	0.71
000524	Guangzhou Dongfang Hotel Co Ltd	8.980	8.280	8.710	20.68M	0.230	2.71
000525	Nanjing Red Sun Co Ltd	4.290	4.110	4.240	25.41M	0.090	2.17
000526	Xiamen Insight Investment Co Ltd	27.95	27.28	27.50	2.52M	-0.15	0.54
000528	Guangxi Liugong Machinery Co Ltd	8.280	8.120	8.180	24.76M	-0.060	0.73
000529	Guangdong Guanghong Holdings Co Ltd	4.850	4.730	4.780	5.57M	-0.010	0.21
000530	Bingshan Refrigeration & Heat Transfer	4.940	4.810	4.910	12.14M	0.020	0.41
000531	Guangzhou Hengyun Enterprises Holding	5.790	5.700	5.750	8.29M	-0.030	0.52
000532	Zhuhai Huajin Capital Co Ltd	10.59	10.28	10.46	4.98M	0.03	0.29
000533	Guangdong Macro Co Ltd	8.520	8.220	8.260	16.61M	-0.120	1.43
000534	Wedge Industrial Co Ltd	26.74	25.44	25.64	16.33M	-1.10	4.11
000536	CPT Technology Group Co Ltd	3.280	3.110	3.180	74.86M	0.030	0.95
000537	Tianjin Guangyu Development Co Ltd	7.410	7.200	7.360	23.24M	-0.030	0.41
000538	Yunnan Baiyao Group Co Ltd	52.26	50.43	52.11	22.4M	1.31	2.58
000539	Guangdong Electric Power Development Co	5.450	5.250	5.290	79.19M	-0.190	3.47
000541	Foshan Electrical and Lighting Co Ltd	5.030	4.950	4.990	6.01M	-0.020	0.40
000543	An Hui Wenergy Co Ltd	7.580	7.450	7.510	34.0M	-0.360	4.57
000544	Central Plains Environment Protection Co	7.450	7.310	7.400	3.07M	-0.010	0.13
000545	Jilin Gpro Titanium Industry Co Ltd	2.570	2.450	2.500	39.6M	-0.050	1.96
000546	Jinyuan Cement Co Ltd	4.490	4.340	4.400	16.35M	0.000	0.00
000547	Addsino Co Ltd	14.91	14.41	14.54	60.02M	-0.25	1.69
000548	Hunan Investment Group Co Ltd	4.350	4.230	4.300	7.37M	0.030	0.70
000550	Jiangling Motors Corp Ltd	16.55	16.18	16.42	3.34M	0.12	0.74
000551	Create Technology & Science Co Ltd	15.05	14.06	14.16	29.68M	-0.81	5.41
000552	Gansu Jingyuan Coal Industry and	2.540	2.450	2.490	63.36M	-0.030	1.19
000553	ADAMA Ltd	5.400	5.260	5.270	12.96M	-0.170	3.13
000554	Sinopec Shandong Taishan Petroleum Co	6.500	6.220	6.280	34.04M	-0.260	3.98
000555	Digital China Information Service Co Ltd	10.070	9.500	9.860	21.18M	0.240	2.49
000557	Ningxia Western Venture Industrial Co	3.740	3.610	3.680	8.06M	0.020	0.55
000558	Lander Sports Development Co Ltd	3.330	3.160	3.300	39.72M	0.090	2.80
000559	Wanxiang Qianchao Co Ltd	11.42	11.03	11.08	32.06M	-0.15	1.34
000560	5I5j Holding Group Co Ltd	2.270	2.070	2.210	154.0M	0.120	5.74
000561	Shaanxi Fenghuo Electronics Co Ltd	7.110	6.730	7.030	13.26M	0.120	1.74
000563	Shaanxi International Trust Co Ltd	3.040	2.980	3.030	57.5M	0.010	0.33
000564	CCOOP Group Co Ltd	1.410	1.350	1.390	316.39M	0.020	1.46
000565	Chongqing Sanxia Paints Co Ltd	5.890	5.660	5.790	8.36M	0.000	0.00
000566	Hainan Haiyao Co Ltd	5.670	5.260	5.670	294.96M	0.520	10.10
000567	Hainan Haide Industry Co Ltd	6.160	5.810	5.860	51.53M	-0.310	5.02
000568	Luzhou Lao Jiao Co Ltd	85.07	82.66	84.18	19.02M	1.06	1.28
000570	Changchai Co Ltd	5.010	4.850	4.940	12.39M	0.030	0.61
000571	Sundiro Holding Co Ltd	6.500	6.200	6.250	28.76M	-0.260	3.99
000572	Haima Automobile Group Co Ltd	3.670	3.480	3.600	62.65M	0.060	1.69
000573	DongGuan Winnerway Industrial Zone Ltd	3.780	3.650	3.710	17.27M	0.020	0.54
000576	Guangdong Ganhua Science & Industry Co	6.790	6.480	6.690	12.4M	0.120	1.83
000581	Weifu High-Technology Group Co Ltd	17.29	16.95	17.07	7.01M	-0.10	0.58
000582	Beibuwan Port Co Ltd	11.28	10.99	11.00	23.09M	-0.29	2.57
000586	Sichuan Huiyuan Optical Com	12.02	11.37	11.80	6.0M	0.10	0.85
000589	Gui Zhou Tyre Co Ltd	4.420	4.320	4.350	24.76M	-0.050	1.14
000590	Tus Pharmaceutical Group Co Ltd	8.680	8.260	8.600	4.74M	0.200	2.38
000591	CECEP Solar Energy Co Ltd	4.410	4.270	4.360	77.22M	0.100	2.35
000592	Zhongfu Straits Pingtan Development Co	5.900	5.680	5.800	72.99M	0.000	0.00
000593	Delong Composite Energy Group Co Ltd	22.85	21.30	22.05	33.21M	0.49	2.27
000595	Baota Industry Co Ltd	5.060	4.810	4.880	19.51M	-0.060	1.21
000596	Anhui Gujing Distillery Co Ltd	92.07	87.61	90.62	11.97M	2.09	2.36
000597	Northeast Pharmaceutical Group Co Ltd	4.940	4.750	4.900	26.34M	0.100	2.08
000598	Chengdu Xingrong Investment Co Ltd	6.970	6.840	6.910	26.88M	0.010	0.14
000599	Qingdao Doublestar Co Ltd	4.570	4.430	4.550	14.53M	0.050	1.11
000600	Jointo Energy Investment Co Ltd Hebei	8.120	7.890	8.010	25.67M	0.010	0.13
000601	Guangdong Shaoneng Group Co Ltd	6.380	6.090	6.140	52.92M	-0.180	2.85
000603	Shengda Mining Co Ltd	21.28	20.31	20.45	23.24M	-0.38	1.82
000605	Bohai Water Industry Co Ltd	5.850	5.650	5.760	4.62M	0.000	0.00
000607	Huamei Holding	3.420	3.270	3.380	18.7M	0.080	2.42
000608	Yang Guang Co Ltd	7.130	6.520	6.740	53.69M	0.050	0.75
000609	Beijing Mainstreets Investment	11.47	10.80	11.14	6.25M	-0.09	0.80
000610	XiAn Tourism Co Ltd	5.840	5.560	5.750	3.74M	0.180	3.23
000612	Jiaozuo Wanfang Aluminum	10.88	10.54	10.58	33.23M	-0.26	2.40
000615	Aoyuan Beauty Valley Technology Co Ltd	3.150	3.080	3.110	3.94M	-0.040	1.27
000617	CNPC Capital Co Ltd	6.880	6.740	6.800	68.32M	-0.060	0.87
000619	Wuhu Conch Profiles and Science Co Ltd	4.600	4.430	4.520	5.97M	0.040	0.89
000620	Macrolink Real Estate Co Ltd	3.260	2.980	3.050	361.85M	-0.090	2.87
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.77	18.33	18.62	20.51M	-0.04	0.21
000625	Chongqing Changan Automobile Co Ltd	7.240	7.010	7.190	98.23M	0.040	0.56
000626	Grand Industrial Holding Co Ltd	6.880	6.590	6.640	19.1M	-0.130	1.92
000628	ChengDu Hi-Tech Development Co Ltd	40.46	37.35	38.62	17.5M	0.40	1.05
000629	Pangang Group Vanadium Titanium &	3.120	3.040	3.060	83.18M	-0.050	1.61
000630	Tongling Nonferrous Metals Group Co Ltd	6.140	5.960	6.050	195.86M	-0.010	0.17
000631	Shunfa Hengye Corp	2.890	2.800	2.860	10.3M	0.000	0.00
000632	Fujian Sanmu Group Co Ltd	3.340	3.170	3.250	8.26M	0.030	0.93
000633	Xinjiang Hejin Holding Co Ltd	5.160	4.920	5.120	10.17M	0.130	2.61
000635	Ningxia Younglight Chemicals Co Ltd	6.120	5.870	6.050	4.11M	0.050	0.83
000636	Guangdong Fenghua Advanced Technology	56.05	50.67	51.70	94.18M	-2.80	5.14
000637	Maoming Petro-Chemical Shihua Co Ltd	3.760	3.610	3.690	8.88M	0.000	0.00
000639	Xiwang Foodstuffs Co Ltd	1.670	1.510	1.670	135.32M	0.150	9.87
000650	Renhe Pharmacy Co Ltd	5.710	5.540	5.660	30.01M	0.060	1.07
000651	Gree Electric Appliances Inc of Zhuhai	40.07	39.61	39.83	40.85M	0.00	0.00
000652	Tianjin Economic-technological	3.530	3.450	3.490	8.97M	0.010	0.29
000655	Shandong Jinling Mining Co Ltd	6.730	6.500	6.620	5.89M	0.020	0.30
000656	Jinke Property Group Co Ltd	1.300	1.250	1.270	208.07M	0.010	0.79
000657	China Tungsten and Hightech Materials Co	70.63	66.37	67.25	51.11M	-2.55	3.65
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.770	2.640	2.670	29.21M	-0.050	1.84
000661	Changchun High & New Technology	76.88	71.03	75.94	18.29M	3.89	5.40
000663	Fujian Yongan Forestry Group Joint-Stock	5.300	5.090	5.210	5.34M	0.040	0.77
000665	Hubei Radio and Television Information	3.920	3.760	3.870	14.02M	0.040	1.04
000668	Rongfeng Holding Group	19.05	18.02	18.17	2.94M	-0.83	4.37
000669	PetroChina Jinhong Energy Investment Co	3.870	3.740	3.750	5.05M	-0.050	1.32
000672	Gansu Shangfeng Cement Co Ltd	17.89	16.71	16.83	27.44M	-1.16	6.45
000676	Genimous Technology Co Ltd	6.220	5.650	6.220	83.24M	0.570	10.09
000677	CHTC Helon Co Ltd	1.980	1.790	1.980	87.87M	0.180	10.00
000678	Xiangyang Automobile Bearing Co Ltd	8.390	8.000	8.300	13.23M	0.200	2.47
000679	Dalian Friendship Group Co Ltd	6.440	5.730	6.260	23.3M	0.410	7.01
000680	Shantui Construction Machinery Co Ltd	10.28	9.98	10.02	13.3M	-0.14	1.38
000681	Visual China Group Co Ltd	17.62	16.76	17.40	25.38M	0.21	1.22
000682	Dongfang Electronics Co Ltd	11.83	11.63	11.70	13.43M	-0.13	1.10
000683	Inner Mongolia Yuan Xing Energy Co Ltd	5.590	5.390	5.450	56.72M	-0.110	1.98
000685	Zhongshan Public Utilities Group Co Ltd	11.20	10.86	10.89	29.65M	-0.30	2.68
000686	Northeast Securities Co Ltd	8.130	7.970	8.030	21.34M	-0.090	1.11
000688	Guocheng Mining Co Ltd	28.70	27.75	28.00	15.23M	-0.82	2.85
000690	Guangdong Baolihua New Energy Stock Co	4.690	4.580	4.640	42.92M	-0.030	0.64
000691	Gansu Yatai Industrial Development Co	11.33	10.80	11.17	10.73M	0.01	0.09
000692	Shenyang Huitian Thermal Power Co Ltd	3.880	3.730	3.790	10.68M	-0.030	0.79
000695	Tianjin Binhai Energy & Development Co	12.40	11.52	12.22	10.46M	0.43	3.65
000697	Shaanxi Ligeance Mineral Resources Co	8.430	8.200	8.290	7.97M	-0.110	1.31
000698	Shenyang Chemical Industry Co Ltd	3.280	3.210	3.230	3.25M	0.010	0.31
000700	Jiangnan Mould & Plastic Technology Co	14.07	13.17	13.33	46.15M	-0.80	5.66
000701	Xiamen Xindeco Ltd	4.930	4.680	4.820	27.27M	0.070	1.47
000702	Hunan Zhenghong Science and Technology	5.360	5.180	5.290	7.57M	0.050	0.95
000703	Hengyi Petrochemical Co Ltd	14.54	13.76	14.07	66.88M	-0.41	2.83
000705	Zhejiang Zhenyuan Share Co Ltd	6.750	6.450	6.710	8.63M	0.130	1.98
000707	Hubei Shuanghuan Science and Technology	4.370	4.230	4.330	6.66M	0.020	0.46
000708	CITIC Pacific Special Steel Group Co Ltd	13.82	13.38	13.56	15.03M	-0.17	1.24
000709	HBIS Co Ltd	2.090	2.030	2.060	93.22M	-0.010	0.48
000710	Berry Genomics Co Ltd	8.390	8.020	8.330	14.75M	0.230	2.84
000711	HeiLongJiang Kingland Technology Co Ltd	4.740	4.300	4.560	80.79M	-0.110	2.36
000712	Guangdong Golden Dragon Development Inc	8.480	8.190	8.440	15.07M	0.070	0.84
000713	Hefei Fengle Seed Co Ltd	5.780	5.650	5.760	5.38M	0.060	1.05
000715	Zhongxing Shenyang Commercial Building	4.980	4.840	4.940	7.08M	0.020	0.41
000716	Nanfang Black Sesame Group Co Ltd	4.660	4.540	4.590	20.7M	-0.010	0.22
000717	Sgis Songshan Co Ltd	2.200	2.120	2.180	17.91M	0.020	0.93
000718	Suning Universal Co Ltd	1.910	1.870	1.890	23.21M	0.000	0.00
000719	Central China Land Media Co Ltd	12.12	11.85	12.02	3.82M	0.05	0.42
000720	Shandong Xinneng Taishan Power	3.290	3.170	3.210	24.99M	-0.030	0.93
000721	XiAn Catering Co Ltd	6.020	5.730	5.970	16.35M	0.220	3.83
000722	Hunan Fazhan Industrial Co Ltd	13.17	12.00	12.57	43.34M	0.57	4.75
000723	Shanxi Meijin Energy Co Ltd	3.480	3.380	3.450	48.09M	0.000	0.00
000725	BOE Technology Group Co Ltd	6.390	5.990	6.050	2.608B	-0.330	5.17
000726	Lu Thai Textile Co Ltd	5.880	5.780	5.830	3.9M	-0.020	0.34
000727	TPV Technology Co Ltd	2.270	2.230	2.250	56.32M	-0.010	0.44
000728	Guoyuan Securities Co Ltd	7.470	7.340	7.360	26.81M	-0.100	1.34
000729	Beijing Yanjing Brewery Co Ltd	12.13	11.60	12.01	41.62M	0.35	3.00
000731	Sichuan Meifeng Chemical Industry Co Ltd	5.940	5.680	5.890	11.14M	0.060	1.03
000733	China Zhenhua Group Science & Technology	42.78	41.26	41.42	15.42M	-1.18	2.77
000735	Luoniushan Co Ltd	5.150	4.980	5.110	30.24M	0.080	1.59
000736	CCCG Real Estate Corp Ltd	4.120	3.950	4.060	9.83M	0.070	1.75
000737	North Copper Shanxi Co Ltd	13.06	12.52	12.87	37.2M	0.12	0.94
000738	Aecc Aero Engine Control Co Ltd	17.08	16.70	16.90	9.39M	-0.02	0.12
000739	Apeloa Pharmaceutical Co Ltd	21.50	19.61	21.00	49.54M	0.53	2.59
000750	Sealand Securities Co Ltd	3.920	3.810	3.840	79.79M	0.030	0.79
000751	Huludao Zinc Industry Co Ltd	4.580	4.450	4.490	39.0M	-0.090	1.97
000752	Tibet Galaxy Science & Technology	8.550	8.020	8.120	3.92M	0.100	1.25
000753	Fujian Zhangzhou Development Co Ltd	4.580	4.410	4.530	16.64M	0.060	1.34
000755	Shanxi Sanwei Group Co Ltd	4.700	4.600	4.630	3.23M	-0.040	0.86
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.39	14.56	14.96	24.82M	-0.21	1.38
000757	Sichuan Haowu Electromechanical Co Ltd	3.820	3.670	3.750	11.49M	0.010	0.27
000758	China Nonferrous Metal Industry’s	5.680	5.570	5.620	21.26M	-0.050	0.88
000759	Zhongbai Holdings Group Co Ltd	6.950	6.590	6.660	90.29M	-0.210	3.06
000761	Bengang Steel Plates Co Ltd	2.340	2.270	2.310	12.16M	0.000	0.00
000762	Tibet Mineral Development Co Ltd	22.10	21.44	21.54	15.5M	-0.58	2.62
000766	Tonghua Golden-Horse Pharmaceutical	17.75	16.72	17.51	35.18M	0.36	2.10
000767	Shanxi Zhangze Electric Power Co Ltd	3.420	3.300	3.320	106.99M	-0.090	2.64
000768	AVIC Aircraft Co Ltd	19.98	19.67	19.90	14.65M	0.07	0.35
000776	GF Securities Co Ltd	22.70	21.98	22.20	84.14M	-0.58	2.55
000777	SUFA Technology Industry Co Ltd CNNC	16.19	15.72	16.05	5.38M	-0.09	0.56
000778	Xinxing Ductile Iron Pipes Co Ltd	3.720	3.640	3.710	43.59M	0.020	0.54
000779	Gansu Engineering Consulting Group Co	11.47	10.89	11.12	68.44M	-0.06	0.54
000782	Guangdong Xinhui Meida Nylon Co Ltd	7.430	7.020	7.110	20.94M	-0.200	2.74
000783	Changjiang Securities Co Ltd	8.940	8.680	8.710	157.19M	-0.350	3.86
000785	Easyhome New Retail Group Co Ltd	2.240	2.150	2.210	60.94M	0.040	1.84
000786	Beijing New Building Materials Public	18.43	17.61	18.40	23.71M	0.65	3.66
000788	PKU HealthCare Corp Ltd	5.650	5.460	5.600	27.66M	0.000	0.00
000789	Jiangxi Wannianqing Cement Co Ltd	4.110	3.990	4.080	5.24M	0.040	0.99
000790	Chengdu Huasun Group Inc Ltd	3.990	3.810	3.910	20.48M	0.060	1.56
000791	GEPIC Energy Development Co Ltd	7.420	7.180	7.230	19.93M	-0.120	1.63
000792	Qinghai Salt Lake Industry Co.Ltd	25.06	24.51	24.68	69.61M	-0.59	2.33
000793	Huawen Media Investment Corp	2.510	2.460	2.490	11.31M	0.010	0.40
000795	Innuovo Technology Co Ltd Class A	8.300	8.150	8.240	11.44M	-0.040	0.48
000796	Hna-Caissa Travel Group Co Ltd	3.740	3.560	3.690	40.51M	0.050	1.37
000797	China Wuyi Co Ltd	2.370	2.280	2.350	19.77M	0.030	1.29
000798	CNFC Overseas Fishery Co Ltd	7.940	7.600	7.900	13.52M	0.230	3.00
000799	Jiugui Liquor Co Ltd	40.50	38.97	39.76	13.7M	-0.66	1.63
000800	Faw Car Co Ltd	6.340	6.230	6.290	12.36M	-0.010	0.16
000801	Sichuan Jiuzhou Electronic Co Ltd	11.37	10.91	11.09	14.17M	0.05	0.45
000802	Beijing Jingxi Culture&Tourism Co Ltd	3.940	3.670	3.820	42.66M	0.120	3.24
000803	BECE Legend Group Co Ltd	6.550	6.400	6.430	6.83M	-0.100	1.53
000807	Yunnan Aluminium Co Ltd	26.43	25.33	25.37	107.61M	-0.73	2.80
000809	Tieling Newcity Investment Holding Ltd	3.190	3.060	3.120	15.87M	-0.020	0.64
000810	Skyworth Digital Co Ltd	11.24	10.32	10.85	43.24M	0.32	3.04
000811	Yantai Moon Co Ltd	50.25	46.17	47.00	40.88M	-3.35	6.65
000812	Shaanxi Jinye Science Technology and	3.400	3.290	3.370	14.77M	0.050	1.51
000813	Dezhan HealthCare Co Ltd	3.550	3.350	3.510	51.04M	0.060	1.74
000815	MCC Meili Paper Industry Co Ltd	13.36	12.73	12.93	26.76M	-0.11	0.84
000816	JiangSu JiangHuai Engine Co Ltd	2.510	2.420	2.490	22.94M	0.020	0.81
000818	Hangjin Technology Co Ltd	13.38	12.60	13.04	28.5M	0.16	1.24
000819	Yueyang Xingchang Petro-Chemical Co Ltd	11.54	11.00	11.36	4.65M	-0.10	0.87
000820	Shenwu Energy Saving Co Ltd	2.940	2.790	2.800	3.12M	-0.030	1.06
000821	J.S. Corrugating Machinery Co Ltd	7.520	7.240	7.350	6.46M	0.000	0.00
000822	Shandong Haihua Co Ltd	4.120	3.990	4.050	13.4M	-0.030	0.74
000823	Guangdong Goworld Co Ltd	16.26	15.20	15.28	49.98M	-0.60	3.78
000825	Shanxi Taigang Stainless Steel Co Ltd	3.530	3.450	3.500	28.7M	-0.010	0.28
000826	Tus-Sound Environmental Resources Co Ltd	1.770	1.600	1.630	46.88M	-0.140	7.91
000828	Dongguan Development Holdings Co Ltd	10.080	9.890	9.950	5.63M	-0.030	0.30
000829	Telling Telecommunication Holding Co Ltd	9.120	8.140	9.120	52.31M	0.830	10.01
000830	Luxi Chemical Group Co Ltd	12.08	11.78	11.88	23.12M	-0.21	1.74
000831	China Minmetals Rare Earth Co Ltd	46.27	44.92	45.54	17.37M	-0.68	1.47
000833	Guangxi Guitang Group Co Ltd	20.28	19.48	19.52	21.37M	-0.55	2.74
000837	Qinchuan Machine Tool & Tool Group Share	9.610	9.310	9.430	17.67M	-0.110	1.15
000838	CASIN Real Estate Development Group Co	2.460	2.120	2.120	68.25M	-0.230	9.79
000839	CITIC Guoan Information Industry Co Ltd	2.470	2.400	2.440	34.51M	0.000	0.00
000848	He Bei Cheng De LoLo Co Ltd	8.570	8.300	8.460	12.64M	0.000	0.00
000850	Anhui Huamao Textile Co Ltd	4.130	3.870	4.080	16.55M	0.140	3.55
000852	Sinopec Oilfield Equipment Corp	5.210	4.990	5.120	11.81M	0.010	0.20
000856	Tangshan Jidong Equipment Engineering Co	7.520	7.200	7.460	4.27M	0.110	1.50
000858	Wuliangye Yibin Co Ltd	74.59	72.60	73.90	49.19M	-2.50	3.27
000859	Anhui Guofeng Plastic Industry Co Ltd	8.290	7.730	8.100	31.04M	0.180	2.27
000860	Beijing Shunxin Agriculture Co Ltd	11.18	10.71	11.10	19.31M	0.21	1.93
000862	Ning Xia Yin Xing Energy Co Ltd	4.850	4.740	4.810	13.48M	0.020	0.42
000863	Sanxiang Co Ltd	4.190	4.030	4.140	14.49M	0.020	0.49
000868	Anhui Ankai Automobile Co Ltd	3.520	3.390	3.490	13.13M	0.040	1.16
000869	Yantai Changyu Pioneer Wine Co Ltd	17.10	16.71	17.01	1.09M	0.17	1.01
000875	Jilin Power Share Co Ltd	4.970	4.870	4.930	29.68M	0.000	0.00
000876	New Hope Liuhe Co Ltd	7.350	7.080	7.300	59.81M	0.150	2.10
000877	Xinjiang Tianshan Cement Co Ltd	3.730	3.630	3.710	11.31M	0.000	0.00
000878	Yunnan Copper Co Ltd	15.26	14.79	14.96	25.4M	-0.11	0.73
000880	Weichai Heavy Machinery Co Ltd	23.01	22.10	22.16	10.27M	-0.79	3.44
000881	CGN Nuclear Technology Development Co	6.190	6.040	6.120	7.82M	-0.050	0.81
000882	Beijing Hualian Department Store Co Ltd	1.440	1.380	1.420	67.47M	0.020	1.43
000883	Hubei Energy Group Co Ltd	4.650	4.560	4.590	31.19M	-0.040	0.86
000885	City Development Environment Co Ltd	12.84	12.50	12.58	5.13M	-0.07	0.55
000886	Hainan Expressway Co Ltd	4.540	4.360	4.490	28.26M	0.070	1.58
000887	Anhui Zhongding Sealing Parts Co Ltd	19.31	18.16	18.79	45.32M	-0.46	2.39
000888	Emei Shan Tourism Co Ltd	10.090	9.600	9.900	19.99M	0.110	1.12
000889	ZJBC Information Technology Co Ltd	3.500	3.160	3.340	97.27M	0.050	1.52
000890	Jiangsu Fasten Co Ltd	7.190	6.930	6.960	14.31M	-0.100	1.42
000892	H&R Century Union Corp	3.870	3.480	3.870	76.77M	0.350	9.94
000893	Asia Potash International Investment	41.94	40.50	40.65	12.24M	-1.42	3.38
000895	Henan Shuanghui Investment & Development	24.45	23.93	24.40	16.01M	0.30	1.24
000897	Tianjin Jinbin Development	1.750	1.700	1.740	25.34M	0.020	1.16
000898	Angang Steel Co Ltd Class A	1.970	1.920	1.960	42.34M	0.010	0.51
000899	Jiangxi Ganneng Co Ltd	9.890	9.650	9.730	9.66M	-0.100	1.02
000900	Xiandai Investment Co Ltd	3.780	3.720	3.750	10.79M	0.000	0.00
000901	Aerospace Hi-Tech Holding Group Co Ltd	14.70	14.24	14.30	17.79M	-0.32	2.19
000902	Hubei Xinyangfeng Fertilizer Co Ltd	13.12	12.89	12.95	14.82M	-0.11	0.84
000903	Kunming Yunnei Power Co Ltd	1.740	1.680	1.720	19.55M	0.030	1.78
000905	Xiamen Port Development Co Ltd	8.390	8.060	8.260	14.15M	0.140	1.72
000906	Zheshang Development Group Co Ltd	5.630	5.440	5.480	7.58M	-0.080	1.44
000908	Hunan Jingfeng Pharmaceutical	7.840	7.080	7.480	91.73M	-0.020	0.27
000909	Soyea Technology Co Ltd	4.210	4.030	4.060	2.21M	-0.030	0.73
000910	Dare Technology Co Ltd	5.530	5.270	5.430	6.24M	0.110	2.07
000911	Nanning Sugar Industry Co Ltd	4.150	4.010	4.080	2.82M	0.030	0.74
000912	Sichuan Lutianhua Co Ltd	3.550	3.440	3.480	19.21M	-0.030	0.85
000913	Zhejiang Qianjiang Motorcycle Co Ltd	11.10	10.86	11.09	5.56M	0.13	1.19
000915	Shandong Shanda Wit Science and	26.30	25.42	26.09	3.74M	0.34	1.32
000917	Hunan TV & Broadcast Intermediary Co Ltd	6.810	6.580	6.710	28.81M	0.030	0.45
000919	Jinling Pharmaceutical Co Ltd	6.570	6.380	6.510	21.0M	0.010	0.15
000920	Vontron Technology Co Ltd	14.15	12.60	14.15	16.78M	1.29	10.03
000921	Hisense Kelon Electrical Holdings Co Ltd	26.58	25.53	25.68	7.28M	-0.57	2.17
000922	Harbin Electric Coporation Jiamusi	11.50	11.09	11.09	15.45M	-0.40	3.48
000923	HBIS Resources Co Ltd	14.02	13.65	13.76	14.49M	-0.15	1.08
000925	UniTTEC Co Ltd	7.660	7.320	7.380	35.8M	-0.340	4.40
000926	Hubei Fuxing Science and Technology Co	1.980	1.910	1.970	24.75M	0.020	1.03
000927	China Railway Materials Co Ltd	2.480	2.420	2.460	48.14M	0.010	0.41
000928	Sinosteel Engineering and Technology Co	5.120	4.960	5.080	18.26M	0.080	1.60
000929	Lanzhou Huanghe Enterprise Co Ltd	8.940	8.470	8.600	4.56M	0.050	0.58
000930	Cofco Biochemical Anhui Co Ltd	4.690	4.560	4.660	18.79M	-0.010	0.21
000931	Beijing Centergate Technologies Holding	4.420	4.300	4.390	8.14M	0.020	0.46
000932	Hunan Valin Steel Co Ltd	3.670	3.560	3.630	92.07M	-0.010	0.27
000933	Henan Shenhuo Coal & Power Co Ltd	25.52	24.45	24.59	71.08M	-0.92	3.61
000935	Sichuan Shuangma Cement Co Ltd	28.13	26.88	26.96	13.35M	-1.17	4.16
000936	Jiangsu Huaxicun Co Ltd	5.110	4.920	5.050	13.27M	0.080	1.61
000937	Jizhong Energy Resources Co Ltd	4.540	4.430	4.500	19.52M	0.010	0.22
000938	Unisplendour Corp Ltd	39.08	34.54	38.59	451.96M	3.06	8.61
000948	Yunnan Nantian Electronics Information	13.69	13.14	13.38	11.69M	-0.16	1.18
000949	Xinxiang Chemical Fiber Co Ltd	5.950	5.490	5.530	63.68M	-0.080	1.43
000950	C.Q. Pharmaceutical Holding Co Ltd	5.800	5.500	5.640	58.76M	0.050	0.89
000951	Sinotruk Jinan Truck Co Ltd	21.73	20.60	20.98	11.32M	-0.50	2.33
000952	Hubei Guangji Pharmaceutical Co Ltd	6.040	5.790	5.930	10.19M	0.080	1.37
000953	Guangxi Hechi Chemical Co Ltd	5.800	5.360	5.610	11.32M	0.180	3.31
000955	Xinlong Holding Group Co Ltd	4.340	4.140	4.230	13.0M	0.020	0.48
000957	Zhongtong Bus Holding Co Ltd	9.880	9.670	9.740	9.98M	-0.060	0.61
000958	SPIC Dongfang New Energy Corp	5.420	5.350	5.390	16.74M	-0.020	0.37
000959	Beijing Shougang Co Ltd	3.910	3.660	3.730	72.47M	-0.100	2.61
000960	Yunnan Tin Co Ltd	33.27	31.56	31.77	49.88M	-1.74	5.19
000962	Ningxia Orient Tantalum Industry Co Ltd	60.13	55.23	55.77	19.26M	-3.91	6.55
000963	Huadong Medicine Co Ltd	32.50	30.82	31.96	39.33M	0.53	1.69
000965	Tianjin Tianbao Infrastructure Co Ltd	3.150	3.060	3.130	11.74M	0.030	0.97
000966	CHN Energy Changyuan Electric Power Co	4.170	3.990	4.150	81.01M	0.110	2.72
000967	Infore Environment Technology Group Co	8.440	7.970	8.040	74.17M	-0.040	0.50
000968	Shanxi Blue Flame Holding Co Ltd	6.890	6.530	6.670	37.61M	-0.120	1.77
000969	Advanced Technology & Materials Co Ltd	17.40	16.69	16.83	33.25M	-0.61	3.50
000970	Beijing Zhong Ke San Huan High-Tech Co	15.44	14.69	14.79	70.31M	-0.59	3.84
000972	Xinjiang Chalkis Co Ltd	3.580	3.470	3.540	6.33M	0.040	1.14
000973	FSPG Hi-Tech Co Ltd	12.64	11.90	11.97	42.4M	-0.47	3.78
000975	Yintai Resources Co Ltd	19.88	18.99	19.30	49.15M	-0.04	0.21
000977	Inspur Electronic Info Industr	88.58	81.30	85.00	149.33M	0.30	0.35
000978	Guilin Tourism Corp Ltd	5.680	5.470	5.620	10.36M	0.100	1.81
000980	Zotye Automobile Co Ltd	1.750	1.630	1.680	175.47M	0.010	0.60
000981	Yinyi Real Estate Co Ltd	2.620	2.520	2.570	196.78M	0.010	0.39
000983	Shanxi Xishan Coal and Electricity Power	6.280	6.070	6.150	59.77M	-0.130	2.07
000985	Daqing Huake Co Ltd	14.99	14.44	14.84	1.28M	0.18	1.23
000987	Guangzhou Friendship Group Co Ltd	7.730	7.590	7.610	31.58M	-0.160	2.06
000988	Huagong Tech Co Ltd	140.0	130.7	130.7	63.12M	-14.5	10.00
000989	Jiuzhitang Co Ltd	9.990	9.200	9.660	94.18M	-0.330	3.30
000990	Chengzhi Shareholding Co Ltd	9.680	9.260	9.560	53.21M	0.000	0.00
000993	Fujian MinDong Electric Power Co Ltd	9.830	9.580	9.680	6.21M	-0.030	0.31
000995	Gansu Huangtai Wine-marketing Industry	10.19	9.85	10.12	12.71M	0.06	0.60
000997	Fujian Newland Computer Co Ltd	16.89	15.75	16.60	28.92M	0.74	4.67
000998	Yuan Longping High-tech Agriculture Co	8.100	7.960	8.090	14.05M	0.060	0.75
000999	China Resources Sanjiu Medical &	25.99	24.87	25.84	30.65M	0.64	2.54
001201	Dongrui Food Group Co Ltd	12.06	11.80	11.95	3.71M	0.14	1.19
001202	Guangdong Jushen Logistics Co Ltd	14.54	14.10	14.40	2.33M	0.12	0.84
001203	Inner Mongolia Dazhong Mining Co Ltd	27.98	26.92	27.60	22.06M	0.04	0.15
001205	Nanjing Shenghang Shipping Co Ltd	13.42	13.02	13.26	2.45M	0.10	0.76
001206	Tianjin Yiyi Hygiene Products Co Ltd	21.78	20.86	21.30	9.49M	-0.28	1.30
001207	Shandong Link Science and Technology Co	15.34	14.36	14.81	5.82M	-0.10	0.67
001208	Hunan Valin Wire & Cable Co Ltd	13.99	13.03	13.42	20.72M	0.00	0.00
001209	Guangdong Hongxing Industrial Co. Ltd.	16.75	16.01	16.44	1.64M	0.16	0.98
001210	Beijing Kingfore HV & Energy	21.20	19.80	20.67	8.8M	-0.10	0.48
001211	Suncha Technology Co Ltd	21.33	19.86	20.03	4.06M	-0.91	4.35
001212	Sinostone Guangdong Co Ltd	37.10	35.35	35.73	3.85M	-0.47	1.30
001213	China Railway Special Cargo Logistics	3.590	3.530	3.570	10.04M	0.000	0.00
001215	Zhengzhou Qianweiyangchu Food Co Ltd	36.15	34.83	35.14	2.34M	-0.50	1.40
001216	Hunan Hualian China Industry Co. Ltd.	13.74	13.19	13.53	3.33M	0.13	0.97
001217	Anhui Huaertai Chemical Co Ltd	8.810	8.520	8.720	3.09M	0.090	1.04
001218	Hunan Resun Co Ltd	24.15	23.33	23.75	2.99M	-0.19	0.79
001219	Qingdao Foods Co Ltd	12.50	12.17	12.42	2.01M	0.12	0.98
001220	Shimeng Supply Chain Management Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	14.35	13.56	14.23	5.5M	0.46	3.34
001223	OK Science & Technology Co. Ltd. A	34.54	32.80	33.33	1.79M	-0.05	0.15
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	39.61	38.24	38.61	724.4K	-0.49	1.25
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	49.50	45.11	46.99	1.87M	-1.68	3.45
001227	Bank of Lanzhou Co. Ltd.	2.130	2.090	2.110	62.79M	0.000	0.00
001228	Yongtaiyun Chemical Logistics Co.Ltd	27.62	25.78	26.85	2.02M	0.55	2.09
001229	Guangdong AVCiT Tech Hldg Co	39.79	37.22	39.58	8.12M	-0.50	1.25
001230	Jinglv Envi Science & Tech Co	19.46	17.22	19.46	9.87M	1.77	10.01
001231	Norsyn Crop Technology Co. Ltd. A	19.10	18.45	18.78	867.8K	0.12	0.64
001233	Haian Rubber Grp Co Ltd	43.79	42.25	42.80	2.45M	-0.30	0.70
001234	Jiiangsu Times Textile Technology Co.LTD	20.66	19.97	20.28	778.3K	0.07	0.35
001236	Holly Futures Co. Ltd. A	7.140	6.930	7.070	9.7M	-0.010	0.14
001237	Ningbo Hicon Industry Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001238	Zhejiang Zhengte Co Ltd	26.14	24.76	25.77	917.8K	0.74	2.96
001239	Xiangtan Yongda Mach Mnfg Co	12.44	12.12	12.28	1.77M	0.04	0.33
001248	China Resources New Energy Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
001255	Zhejiang Bofay Elec Co Ltd	24.29	23.11	23.86	1.09M	0.27	1.14
001256	Zhejiang Weigang Technology Co. Ltd. A	25.29	24.19	24.85	4.54M	0.10	0.40
001257	Luoyang Shenglong Mining Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001258	Xinjiang Lixin Energy Co. Ltd. A	7.520	6.700	7.520	49.91M	0.680	9.94
001259	Beijing Liven Technology Co. Ltd.	56.28	50.34	51.33	2.8M	-4.60	8.22
001260	Shandong Kuntai New Material Technology	16.59	15.89	16.33	1.08M	0.25	1.55
001266	Shanghai Smart Control Co. Ltd.	35.97	33.73	34.15	3.54M	-2.06	5.69
001267	Hui Lyu Ecological Technology Groups Co	40.89	38.50	38.80	21.25M	-1.90	4.67
001268	Guangdong Yangshan United Precision	21.98	20.62	21.13	3.29M	-0.31	1.45
001269	Inner Mongolia Ojing Science &	18.47	17.80	18.20	3.06M	0.05	0.28
001270	Zhejiang Chengchang Technology Co. Ltd.	128.9	118.3	122.2	12.37M	0.6	0.45
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	15.31	14.63	15.10	3.25M	0.22	1.48
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	60.46	59.73	59.94	4.47M	-0.43	0.71
001282	Wuhu Sanlian Forging Co Ltd	16.63	16.03	16.12	3.27M	-0.37	2.24
001283	Shenzhen Highpower Technology Co. Ltd. A	45.98	43.84	44.01	3.49M	-1.31	2.89
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.54	10.09	10.17	14.89M	-0.23	2.21
001287	Shenzhen CECport Technologies Co. Ltd. A	27.35	24.96	25.23	40.99M	-1.42	5.33
001288	Sichuan Zigong Conveying Machine Group	23.57	22.70	22.75	1.83M	-0.75	3.19
001289	China Longyuan Power Group	16.28	16.00	16.24	6.39M	0.00	0.00
001296	Chongqing Changjiang River Moulding	18.20	17.80	17.91	1.98M	-0.23	1.27
001298	Shenzhen Best of Best Holdings Co. Ltd.	18.78	17.50	18.11	11.81M	-0.32	1.74
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.31	10.07	10.13	3.84M	-0.07	0.69
001300	Sportsoul Co. Ltd. A	11.62	11.06	11.41	2.69M	0.01	0.09
001301	Shijiazhuang Shangtai Technology Co.	52.24	50.60	51.41	4.01M	-0.58	1.12
001308	Shenzhen KTC Technology Co. Ltd.	18.52	17.90	18.16	3.87M	0.15	0.83
001309	Shenzhen Techwinsemi Technology Co. Ltd.	596.2	596.2	596.2	832.1K	-66.2	10.00
001311	Chuzhou Duoli Automotive Technology Co.	16.71	16.17	16.40	4.97M	-0.06	0.36
001312	Hangzhou Fuen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.860	7.500	7.550	14.14M	-0.120	1.56
001314	Emdoor Information Co. Ltd. A	67.88	61.98	62.72	16.07M	0.76	1.23
001316	Zhejiang XiaSha Precision	27.20	26.00	26.19	3.27M	-0.67	2.49
001317	San Yang Ma (Chongqing) Logistics	53.62	50.50	51.30	10.14M	0.23	0.45
001318	Jiangxi Sunshine Dairy Co Ltd	10.57	10.22	10.48	4.85M	0.14	1.35
001319	Winstech Precision Hldg Co	20.65	20.06	20.37	1.13M	0.00	0.00
001322	Arrow Home Group Co. Ltd. A	6.420	6.050	6.370	6.72M	0.240	3.92
001323	De Rucci Healthy Sleep Co. Ltd.	17.00	15.95	16.90	2.91M	0.54	3.30
001324	Changzhou Evergreen Technology Co. Ltd.	19.04	18.32	18.88	1.69M	-0.10	0.53
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	55.82	50.00	53.48	1.06M	0.90	1.71
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	28.89	27.20	28.66	1.68M	0.99	3.58
001330	Bona Film Group Co Ltd	5.330	4.800	5.090	115.13M	0.210	4.30
001331	Senton Energy Co. Ltd. A	53.99	49.46	53.28	12.22M	1.08	2.07
001332	Wuxi Chemical Equipment Co. Ltd. A	30.52	29.62	29.81	2.1M	-0.83	2.71
001333	Zhejiang Guanghua Technology Co. Ltd. A	19.68	18.74	19.12	1.19M	0.05	0.26
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	22.44	21.50	21.90	978.6K	0.07	0.32
001337	Sichuan Rongda Gold Co. Ltd. Cl A	36.49	34.66	34.93	10.1M	-0.47	1.33
001338	GDH Supertime Group Co. Ltd. A	8.850	8.630	8.820	5.14M	0.090	1.03
001339	JWIPC Technology Co Ltd	92.80	85.08	88.01	9.93M	-1.20	1.35
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	22.72	21.82	22.30	1.31M	-0.01	0.04
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	15.15	14.66	14.69	2.57M	-0.35	2.33
001365	Tianhai Auto Electronics Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001366	Boen Group Co. Ltd. Cl A	11.69	11.28	11.51	3.76M	0.10	0.88
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	20.29	19.20	20.12	3.61M	0.56	2.86
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	22.60	21.09	21.73	1.94M	0.43	2.02
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	27.96	26.02	26.73	1.83M	0.10	0.38
001376	Jiangxi Bestoo Energy Co Ltd	10.040	9.760	9.830	9.3M	-0.140	1.40
001378	Guangdong Decro Film New	20.66	19.71	19.77	6.97M	-0.83	4.03
001379	Shandong Tengda Fasten Tech	15.72	15.00	15.43	1.96M	0.13	0.85
001380	Hwaway Tech Corp Ltd	16.84	15.98	16.48	2.31M	0.25	1.54
001382	Guangdong Xinyaguang Cable Co	15.55	15.16	15.43	2.1M	0.13	0.85
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	12.32	11.75	12.02	3.96M	0.12	1.01
001388	Shandong Senter Electn Co Ltd	35.68	32.11	33.78	10.81M	-1.90	5.33
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	18.10	17.31	17.90	1.34M	0.30	1.70
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001393	Beijing Victory Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001399	001399	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	17.47	16.70	16.78	27.63M	-0.60	3.45
001872	China Merchants Port Group Co Ltd	21.10	20.76	20.94	2.45M	-0.10	0.48
001896	Henan Yuneng Holdings Co Ltd	15.10	13.50	13.50	144.43M	-1.45	9.70
001914	China Merchants Property Operation &	9.130	8.860	9.060	10.1M	0.120	1.34
001965	Merchant Express Class A	9.850	9.670	9.790	7.79M	0.010	0.10
001979	China Merchants Shekou Industrial Zone	6.820	6.600	6.770	90.08M	0.100	1.50
002001	Zhejiang Nhu Co Ltd	29.74	28.52	28.73	25.72M	-0.27	0.93
002003	Zhejiang Weixing Industrial Development	9.350	9.010	9.290	11.22M	0.170	1.86
002004	Huapont Life Sciences Co Ltd	4.470	4.350	4.420	26.14M	-0.010	0.23
002005	Elec-Tech International Co Ltd	2.410	2.300	2.320	18.0M	-0.040	1.69
002006	Zhejiang Jinggong Science Technology	14.14	13.60	13.97	8.02M	0.16	1.16
002007	Hualan Biological EngineeringInc	13.71	13.15	13.66	23.51M	0.34	2.55
002008	Han'S Laser Tech A	115.1	106.6	108.1	42.97M	-6.3	5.47
002009	Miracle Automation Engineering	17.63	16.94	17.24	12.14M	-0.13	0.75
002010	Zhejiang Transfar Co Ltd	4.680	4.530	4.640	21.96M	0.010	0.22
002011	Zhejiang DunAn Artificial Environment Co	10.25	10.08	10.18	8.9M	-0.04	0.39
002012	Zhejiang Kan Specialities Material Co	5.930	5.710	5.740	10.44M	-0.140	2.38
002014	Huangshan Novel Co Ltd	10.95	10.72	10.93	2.18M	0.03	0.28
002015	GCL Energy Technology Co Ltd	14.11	13.48	13.57	41.27M	-0.42	3.00
002016	Guangdong Shirongzhaoye Co Ltd	4.390	4.180	4.330	9.02M	0.100	2.36
002017	Eastcompeace Technology Co Ltd	13.27	12.81	12.97	9.64M	0.00	0.00
002019	Yifan Xinfu Pharmaceutical Co Ltd	11.05	10.28	10.95	38.83M	0.49	4.68
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	15.16	14.53	14.87	30.65M	-0.44	2.87
002021	Zoje Resources Investment Co Ltd	2.460	2.350	2.390	29.62M	-0.010	0.42
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.370	5.140	5.310	10.64M	0.100	1.92
002023	Sichuan Haite High-tech Co Ltd	9.940	9.590	9.610	24.25M	-0.290	2.93
002024	Suning Commerce Group Co Ltd	1.240	1.190	1.220	36.45M	0.010	0.83
002025	Guizhou Space Appliance Co Ltd	75.36	69.01	72.08	22.5M	1.72	2.44
002026	Shandong Weida Machinery Co Ltd	10.24	10.02	10.05	3.69M	-0.09	0.89
002027	Focus Media Information Technology Co	5.120	4.930	5.100	204.61M	0.120	2.41
002028	Sieyuan Electric Co Ltd	158.6	150.3	151.4	11.46M	-7.7	4.83
002029	Fujian Septwolves Industry Co Ltd	8.540	8.090	8.400	26.12M	0.110	1.33
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.430	5.250	5.410	25.32M	0.080	1.50
002031	Greatoo Inc	5.120	4.900	4.990	58.67M	-0.090	1.77
002032	Zhejiang Supor Co Ltd	44.60	43.43	44.26	1.59M	0.44	1.00
002033	LiJiang YuLong Tourism Co Ltd	8.550	8.320	8.460	17.1M	0.060	0.71
002034	Wangneng Environment Co Ltd	14.24	14.00	14.09	5.65M	-0.13	0.91
002035	Vatti Corp Ltd	4.920	4.790	4.900	11.4M	0.060	1.24
002036	LianChuang Electronic Technology Co Ltd	6.280	5.960	6.200	32.6M	0.100	1.64
002037	Poly Union Chemical Holding Group Co Ltd	6.250	6.000	6.160	6.42M	0.070	1.15
002038	Beijing SL Pharmaceutical Co Ltd	6.860	6.310	6.560	100.24M	-0.130	1.94
002039	Guizhou Qianyuan Power Co Ltd	19.59	19.00	19.17	7.02M	-0.33	1.69
002040	Nanjing Port Co Ltd	8.040	7.860	7.970	4.76M	-0.040	0.50
002041	Shandong Denghai Seeds Co Ltd	8.670	8.470	8.540	14.16M	-0.080	0.93
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.820	3.620	3.750	37.36M	0.080	2.18
002043	Dehua TB New Decoration Material Co Ltd	12.18	11.25	11.92	15.54M	0.53	4.65
002044	Meinian Onehealth Healthcare Holdings Co	4.890	4.470	4.770	163.43M	0.200	4.38
002045	Guoguang Electric Co Ltd	8.340	7.600	8.340	30.9M	0.760	10.03
002046	Sinomach Precision Industry Co Ltd	57.88	54.36	54.80	10.51M	-2.60	4.53
002047	Shen Zhen Bauing Construction Holding	3.710	3.560	3.610	15.71M	-0.040	1.10
002048	Ningbo Huaxiang Electronic Co Ltd	21.74	20.78	21.15	15.18M	-0.28	1.31
002049	Unigroup Guoxin Microelectronics Co Ltd	74.33	69.55	70.16	49.58M	-2.08	2.88
002050	Zhejiang Sanhua Co Ltd	42.81	40.70	41.83	63.95M	0.33	0.80
002051	China Camc Engineering Co Ltd	8.520	8.260	8.460	23.49M	-0.030	0.35
002052	Shenzhen Coship Electronics Co Ltd	8.550	7.860	8.330	22.19M	0.330	4.13
002053	Yunnan Salt & Salt Chemical Industry Co	9.650	9.200	9.540	9.91M	0.150	1.60
002054	Dymatic Chemicals Inc	7.110	6.790	6.930	10.36M	0.030	0.43
002055	Shenzhen Deren Electronic Co Ltd	6.450	5.810	6.020	19.74M	-0.360	5.64
002056	Hengdian Group DMEGC Magnetics Co Ltd	26.14	24.80	25.06	41.78M	-0.68	2.64
002057	Sinosteel Anhui Tianyuan Technology Co	8.410	7.990	8.030	39.67M	-0.350	4.18
002058	Shanghai Welltech Automation Co Ltd	17.81	16.34	16.54	3.49M	-0.77	4.45
002059	Yunnan Tourism Co Ltd	4.420	4.290	4.390	11.56M	0.060	1.39
002060	Guangdong No2 Hydropower Engineering Co	3.270	3.220	3.260	16.69M	0.000	0.00
002061	Zhejiang Jiangshan Chemical Co Ltd	3.620	3.560	3.600	14.58M	0.000	0.00
002062	Hongrun Construction Group Co Ltd	7.790	7.400	7.450	31.73M	-0.110	1.46
002063	YGSOFT Inc	5.300	5.200	5.280	28.84M	0.040	0.76
002064	Zhejiang Huafon Spandex Co Ltd	10.330	9.900	9.960	34.28M	-0.370	3.58
002065	Dhc Software Co Ltd	7.180	6.850	7.040	48.12M	0.120	1.73
002066	Ruitai Materials Technology Co Ltd	20.89	20.12	20.20	3.35M	-0.23	1.13
002067	Zhejiang Jingxing Paper Joint Stock Co	4.050	3.920	3.980	50.3M	-0.020	0.50
002068	Jiangxi Black Cat Carbon Black	9.330	8.740	8.800	34.35M	-0.330	3.61
002069	Zoneco Group Co Ltd	3.290	3.160	3.250	10.62M	0.040	1.25
002072	Kairuide Holding Co Ltd	7.440	6.890	6.960	15.08M	-0.360	4.92
002073	Mesnac Co Ltd	5.460	5.340	5.410	15.15M	0.030	0.56
002074	Gotion High tech Co Ltd	26.60	25.49	26.23	29.78M	-0.02	0.08
002075	Jiangsu Shagang Co Ltd	3.550	3.430	3.530	30.54M	0.030	0.86
002076	CNlight Co Ltd	2.070	1.980	2.020	28.49M	-0.010	0.49
002077	Jiangsu Dagang Co Ltd	15.90	14.60	14.74	52.09M	-1.29	8.05
002078	Shan Dong Sun Paper Industry Joint Stock	14.00	13.49	13.62	21.9M	-0.33	2.37
002079	Suzhou Good-Ark Electronics Co Ltd	10.86	10.09	10.21	61.32M	-0.64	5.90
002080	Sinoma Science & Technology Co Ltd	65.88	60.86	60.86	48.79M	-6.76	10.00
002081	Suzhou Gold Mantis Construction	3.880	3.750	3.790	81.02M	-0.110	2.82
002082	Wanbangde Pharmaceutical Holding Group	11.89	11.19	11.30	11.25M	-0.48	4.07
002083	Sunvim Group Co Ltd	10.65	9.55	10.38	86.16M	0.70	7.23
002084	Guangzhou Seagull Kitchen And Bath	3.750	3.600	3.690	18.33M	0.020	0.54
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	10.38	10.05	10.23	21.92M	0.08	0.79
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.810	1.750	1.800	42.12M	0.030	1.69
002088	Shandong Luyang Share Co Ltd	7.520	7.250	7.410	2.98M	0.000	0.00
002090	Wiscom System Co Ltd	9.410	8.770	9.010	11.01M	0.090	1.01
002091	Jiangsu Guotai International Group	7.490	7.370	7.450	9.44M	0.010	0.13
002092	Xinjiang Zhongtai Chemical Co Ltd	4.300	4.180	4.240	66.83M	-0.050	1.17
002093	Guomai Technologies Inc	6.600	6.220	6.490	20.99M	0.170	2.69
002094	Qingdao Kingking Applied Chemistry Co	4.540	4.300	4.490	24.08M	0.120	2.75
002095	Zhejiang Netsun Co Ltd	13.68	13.10	13.55	3.66M	0.31	2.34
002096	Hunan Nanling Industrial Explosive	9.280	9.040	9.170	6.1M	-0.070	0.76
002097	Sunward Intelligent Equipment Co Ltd	7.060	6.850	6.970	16.08M	0.020	0.29
002098	Fujian SBS Zipper Science Tech	6.740	6.470	6.680	3.34M	0.120	1.83
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.400	5.150	5.380	29.64M	0.110	2.09
002100	Xinjiang Tecon Animal Husbandry	7.280	6.670	7.190	61.18M	0.510	7.63
002101	Guangdong Hongtu Technology Holdings Co	9.370	9.070	9.330	8.08M	0.180	1.97
002102	Fujian Guanfu Modern Household Wares Co	2.520	2.460	2.520	13.68M	0.020	0.80
002103	Guangbo Group Stock Co Ltd	6.340	6.120	6.290	10.46M	0.140	2.28
002104	Hengbao Co Ltd	9.770	9.260	9.570	26.07M	0.050	0.53
002105	HL Corp Shenzhen	5.460	5.160	5.360	10.9M	0.150	2.88
002106	Shenzhen Laibao High-Technology Co Ltd	10.60	10.26	10.32	21.69M	-0.22	2.09
002107	Shandong Wohua Pharmaceutical Co Ltd	6.910	6.440	6.700	39.2M	-0.250	3.60
002108	Cangzhou Mingzhu Plastic Co Ltd	4.420	4.200	4.330	39.85M	0.020	0.46
002109	Shaanxi Xinghua Chemistry Co Ltd	2.640	2.570	2.600	5.22M	0.000	0.00
002110	Sansteel MinGuang Co Ltd Fujian	3.040	2.940	3.030	24.16M	0.010	0.33
002111	Weihai Guangtai Airport Equipment Co Ltd	9.660	9.350	9.530	8.92M	0.080	0.85
002112	San Bian Science & Technology Co Ltd	14.57	14.08	14.19	7.34M	-0.18	1.25
002114	Yunnan luoping Zinc & Electricity Co Ltd	6.430	6.200	6.330	5.41M	-0.030	0.47
002115	Sunwave Communications Co Ltd	11.47	10.13	11.18	139.73M	0.75	7.19
002116	China Haisum Engineering Co Ltd	7.090	6.930	7.040	2.42M	0.030	0.43
002117	Tungkong Inc	8.240	7.800	8.070	9.66M	0.190	2.41
002119	Ningbo Kangqiang Electronics Co Ltd	28.20	25.97	26.26	30.04M	-2.07	7.31
002120	YUNDA Holding Co Ltd	6.850	6.690	6.790	38.32M	-0.020	0.29
002121	Shenzhen Clou Electronics Co Ltd	4.990	4.810	4.870	28.98M	-0.050	1.02
002122	Tianma Bearing Group Co Ltd	2.390	2.330	2.360	13.54M	0.010	0.43
002123	Montnets Cloud Technology Group Co Ltd	7.680	7.680	7.680	9.98M	-0.850	9.96
002124	Ningbo Tech-Bank Co Ltd	2.410	2.250	2.330	85.41M	0.050	2.19
002125	Xiangtan Electrochemical Scientific Co	11.99	11.62	11.77	20.5M	0.00	0.00
002126	Zhejiang Yinlun Machinery Co Ltd	50.49	47.44	48.06	18.52M	-1.06	2.16
002127	NanJi ECommerce Co Ltd	3.230	2.920	3.230	123.84M	0.290	9.86
002128	Huolinhe Opencut Coal Industry Corp Ltd	26.63	25.73	25.95	14.61M	-0.56	2.11
002129	TCL Zhonghuan Renewable Energy	9.650	9.100	9.130	185.66M	-0.560	5.78
002130	Shenzhen Woer Heat-Shrinkable Material	16.34	15.71	15.98	23.38M	-0.05	0.31
002131	Leo Group Co Ltd	4.300	4.100	4.140	311.72M	-0.050	1.19
002132	Henan Hengxing Science & Technology Co	4.800	4.460	4.560	68.87M	-0.280	5.79
002133	Cosmos Group Co Ltd	2.600	2.500	2.560	10.48M	0.000	0.00
002134	Tianjin Printronics Circuit Corp	25.21	23.83	24.05	10.25M	-0.54	2.20
002135	Zhejiang Southeast Space Frame Co Ltd	6.200	6.020	6.050	12.67M	-0.170	2.73
002136	AnHui Annada Titanium Industry Co Ltd	11.91	11.45	11.60	5.82M	-0.09	0.77
002137	Shenzhen Sea Star Technology	8.740	8.080	8.150	67.82M	-0.620	7.07
002138	Shenzhen Sunlord Electronics Co Ltd	47.74	44.20	44.87	38.25M	-2.88	6.03
002139	Shenzhen Topband Co Ltd	10.040	9.730	10.000	19.33M	0.180	1.83
002140	East China Engineering Science and	9.010	8.770	8.900	4.59M	0.000	0.00
002141	Infund Holding Co Ltd	6.170	5.550	5.910	195.77M	0.300	5.35
002142	Bank of Ningbo Co Ltd	31.64	30.99	31.28	40.56M	-1.20	3.69
002144	Hongda High-Tech Holding Co Ltd	10.59	10.20	10.46	6.83M	0.09	0.87
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.490	4.410	4.440	36.68M	-0.020	0.45
002146	Risesun Real Estate Development Co Ltd	1.140	1.090	1.130	109.68M	0.020	1.80
002148	Beijing Bewinner Communications Co Ltd	6.330	5.910	6.280	30.51M	0.290	4.84
002149	Western Metal Materials Co Ltd	38.21	36.01	36.22	25.29M	-1.81	4.76
002150	Jiangsu Tongrun Equipment Technology Co	23.38	22.31	22.41	6.71M	-0.89	3.82
002151	Beijing BDStar Navigation Co Ltd	29.60	28.61	28.68	17.69M	-0.74	2.52
002152	GRG Banking Equipment Co Ltd	10.33	9.81	10.19	46.97M	0.22	2.21
002153	Beijing Shiji Information Technology Co	7.950	7.470	7.740	28.98M	0.200	2.65
002154	Zhejiang Baoxiniao Garment Co Ltd	3.860	3.780	3.800	24.18M	-0.040	1.04
002155	Hunan Gold Corp Ltd	22.83	21.78	21.96	32.43M	-0.25	1.13
002156	TongFu Microelectronics Co Ltd	80.80	70.84	75.95	240.51M	-2.76	3.51
002157	Jiangxi Zhengbang Technology Co Ltd	3.040	2.950	3.000	145.27M	0.010	0.33
002158	Shanghai Hanbell Precise Machinery Co	31.77	29.60	29.86	12.76M	-1.92	6.04
002159	Wuhan Sante Cableway Group Co Ltd	13.16	12.75	13.02	3.04M	0.14	1.09
002160	Jiangsu Alcha Aluminium Co Ltd	3.710	3.600	3.640	15.05M	-0.010	0.27
002161	Invengo Information Technology Co Ltd	5.380	4.940	5.140	25.43M	0.090	1.78
002162	Everjoy Health Group Co Ltd	3.980	3.850	3.890	38.89M	-0.020	0.51
002163	Hainan Development Holdings Nanhai Co	8.070	7.770	7.900	40.32M	-0.010	0.13
002164	Ningbo Donly Co Ltd	11.03	10.66	10.76	5.57M	-0.10	0.92
002165	Nanjing Hongbaoli Corp Ltd	5.750	5.530	5.640	26.49M	-0.020	0.35
002166	Guilin Layn Natural Ingredients Corp	7.370	6.810	7.370	43.47M	0.410	5.89
002167	Guangdong Orient Zirconic Ind Sci & Tech	17.95	16.62	17.30	59.09M	-0.22	1.26
002168	Shenzhen Hifuture Electric	3.730	3.620	3.670	4.93M	-0.040	1.08
002169	Guangzhou Zhiguang Electric Co Ltd	12.65	12.02	12.09	22.83M	-0.42	3.36
002170	Shenzhen Batian Ecotypic Engineering Co	10.83	10.54	10.58	16.63M	-0.26	2.40
002171	Anhui Jingcheng Copper Share Co Ltd	10.37	9.96	10.01	48.14M	-0.32	3.10
002172	Jiangsu Aoyang Technology Ltd	3.340	3.150	3.290	44.19M	0.100	3.13
002173	Innovative Medical Management Co Ltd	17.44	15.50	17.44	49.0M	1.59	10.03
002174	YOUZU Interactive Co Ltd	12.75	12.04	12.43	47.24M	-0.11	0.88
002175	Oriental Times Media Corp	2.710	2.560	2.670	26.14M	0.070	2.69
002176	Jiangxi Special Electric Motor Co Ltd	8.160	7.930	8.010	51.9M	-0.100	1.23
002177	Guangzhou KingTeller Technology Co Ltd	5.310	5.110	5.230	19.17M	0.010	0.19
002178	Shanghai Yanhua Smartech Group	4.410	4.200	4.340	14.65M	0.070	1.64
002179	AVIC Jonhon Optronic Technology Co Ltd	35.03	33.80	34.01	36.04M	-0.91	2.61
002180	Ninestar Corp	16.57	15.49	16.25	21.75M	0.44	2.78
002181	Guangdong Guangzhou Daily Media Co Ltd	8.690	8.300	8.530	34.23M	0.030	0.35
002182	Nanjing Yunhai Special Metals Co Ltd	11.99	11.58	11.60	18.63M	-0.38	3.17
002183	Eternal Asia Supply Chain Management Ltd	4.730	4.560	4.680	46.92M	0.050	1.08
002184	Shanghai HiTech Control System	9.550	9.210	9.390	5.69M	0.040	0.43
002185	Tianshui Huatian Technology Co Ltd	21.74	20.80	20.80	512.59M	-2.31	10.00
002186	China Quanjude Group Co Ltd	9.200	8.860	9.110	4.39M	0.150	1.67
002187	Guangzhou Grandbuy Co Ltd	5.080	4.900	5.040	15.91M	0.100	2.02
002188	Bus Online Co Ltd	5.050	4.820	4.960	8.75M	0.050	1.02
002189	Costar Group Co Ltd	19.03	18.53	18.58	1.64M	-0.28	1.48
002190	Sichuan Chengfei Integration Technology	21.72	20.89	21.45	3.5M	0.22	1.04
002191	Shenzhen Jinjia Color Printing Group Co	3.760	3.690	3.730	7.47M	0.020	0.54
002192	Youngy Co Ltd	69.06	63.95	66.99	26.31M	0.57	0.86
002193	Shandong Jining Ruyi Woolen Textile Co	4.180	4.020	4.130	3.69M	0.060	1.47
002194	Wuhan Fingu Electronic Technology Co Ltd	8.600	8.250	8.480	13.14M	0.070	0.83
002195	Shanghai 2345 Network Holding Group	6.240	5.890	6.120	167.06M	0.130	2.17
002196	Zhejiang Founder Motor Co Ltd	11.11	10.61	10.91	15.91M	-0.06	0.55
002197	SZZT Electronics Co Ltd	5.950	5.640	5.780	24.16M	0.080	1.40
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.490	3.330	3.390	8.48M	0.030	0.89
002199	Zhejiang East Crystal Electronic Co Ltd	11.62	11.10	11.26	1.13M	-0.33	2.85
002200	Yunnan Yuntou Ecology and Environment	6.840	6.510	6.750	3.65M	0.090	1.35
002201	Jiangsu Jiuding New Material Co Ltd	8.160	7.890	7.930	15.09M	-0.160	1.98
002202	Xinjiang Goldwind Science & Technology	19.07	17.93	18.59	81.48M	-0.29	1.54
002203	Zhejiang Hailiang Co Ltd	19.20	18.24	18.51	31.28M	-0.20	1.07
002204	Dalian Huarui Heavy Industry Group Co	5.240	5.140	5.190	16.16M	0.000	0.00
002205	XinJiang GuoTong Pipeline Co Ltd	10.190	9.800	9.960	2.6M	-0.040	0.40
002206	Zhejiang Hailide New Material Co Ltd	5.320	5.200	5.230	6.79M	-0.080	1.51
002207	Xinjiang Zhundong Petroleum	5.930	5.560	5.680	13.99M	-0.190	3.24
002208	Hefei Urban Construction Development Co	15.96	15.22	15.22	75.76M	-1.69	9.99
002209	Guangzhou Tech-Long Packing Machine Co	11.08	10.16	10.77	8.53M	0.49	4.77
002210	Shenzhen Feima International Supply	2.210	2.120	2.180	61.4M	0.020	0.93
002211	Shanghai Hongda New Material Co Ltd	3.660	3.570	3.580	4.14M	-0.050	1.38
002212	Topsec Technologies Group Inc	5.680	5.400	5.570	30.12M	0.080	1.46
002213	Shenzhen Terca Technology Co Ltd	29.21	27.73	27.88	10.19M	-1.21	4.16
002214	Zhe Jiang Dali Technology Co Ltd	13.35	12.90	13.04	2.66M	-0.06	0.46
002215	Shenzhen Noposion Agrochemicals Co Ltd	9.200	8.860	9.090	18.04M	0.110	1.22
002216	Sanquan Food Co Ltd	13.08	12.79	12.95	7.07M	-0.03	0.23
002217	Holitech Technology Co Ltd	1.600	1.420	1.530	272.58M	0.080	5.52
002218	Shenzhen Topraysolar Co Ltd	3.630	3.460	3.560	29.53M	0.000	0.00
002219	Hengkang Medical Group Co Ltd	2.110	1.980	2.100	156.07M	0.080	3.96
002221	Oriental Energy Co Ltd	5.540	5.320	5.440	26.27M	0.000	0.00
002222	Castech Inc	70.29	65.31	65.93	22.65M	-3.88	5.56
002223	Jiangsu Yuyue Medical Equipment & Supply	28.13	27.15	27.84	20.65M	0.37	1.35
002224	Sanlux Co Ltd	3.470	3.350	3.420	10.9M	0.010	0.29
002225	Puyang Refractories Group Co Ltd	4.080	3.840	3.860	35.45M	-0.200	4.93
002226	Anhui Jiangnan Chemical Industry Co Ltd	4.670	4.550	4.650	16.7M	0.010	0.22
002227	Shenzhen Auto Electric Power Plant Co	6.510	6.290	6.370	2.76M	0.020	0.31
002228	Xiamen Hexing Packaging Printing Co Ltd	3.180	3.090	3.140	19.52M	0.010	0.32
002229	Hongbo Co Ltd	9.970	9.240	9.730	28.52M	0.290	3.07
002230	Iflytek Co Ltd	42.45	40.88	41.99	45.28M	0.64	1.55
002232	Qiming Information Technology Co Ltd	14.26	13.60	14.09	5.8M	0.31	2.25
002233	Guangdong Tapai Group Co Ltd	7.490	7.300	7.360	10.65M	-0.040	0.54
002234	Shandong Minhe Animal Husbandry Co Ltd	7.440	7.240	7.340	5.17M	-0.020	0.27
002235	Xiamen Anne Corp Ltd	9.640	9.260	9.410	39.45M	0.000	0.00
002236	Zhejiang Dahua Technology Co Ltd	16.80	16.18	16.50	32.63M	-0.07	0.42
002237	Shandong Humon Smelting Co Ltd	12.91	12.53	12.64	19.38M	-0.06	0.47
002238	Shenzhen Topway Video Communication Co	5.860	5.580	5.800	7.05M	0.180	3.20
002239	Aotecar New Energy Technology Co Ltd	2.520	2.460	2.500	52.74M	0.020	0.81
002240	Shenzhen Chengxin Lithium Group Co Ltd	31.20	29.95	30.17	44.58M	-0.94	3.02
002241	Goertek Inc	23.87	22.29	23.02	148.4M	0.77	3.46
002242	Joyoung Co Ltd	8.560	8.320	8.490	6.1M	0.110	1.31
002243	Shenzhen Beauty Star Co Ltd	7.070	6.710	7.060	36.77M	0.050	0.71
002244	Hangzhou Binjiang Real Estate Group Co	8.750	8.200	8.700	51.86M	0.420	5.07
002245	Jiangsu Aucksun Co Ltd	20.48	18.49	18.49	141.81M	-2.05	9.98
002246	North Chemical Industries Co Ltd	18.58	17.80	18.24	12.8M	0.00	0.00
002247	Zhejiang Dilong New Material Co Ltd	2.250	2.150	2.210	22.89M	0.020	0.91
002248	Weihai Huadong Automation Co Ltd	8.600	8.280	8.430	6.01M	-0.040	0.47
002249	Zhongshan Broad-Ocean Motor Co Ltd	7.080	6.850	6.960	36.78M	-0.020	0.29
002250	Lianhe Chemical Technology Co Ltd	16.64	15.70	16.17	33.4M	-0.09	0.55
002251	Better Life Commercial Chain Share Co	3.700	3.550	3.660	134.37M	0.050	1.39
002252	Shanghai RAAS Blood Products Co Ltd	5.230	4.900	5.190	156.7M	0.260	5.27
002253	Wisesoft Co Ltd	9.940	9.590	9.710	5.62M	0.040	0.41
002254	Yantai Tayho Advanced Materials Co Ltd	13.20	12.37	12.44	29.71M	-0.61	4.67
002255	Suzhou Hailu Heavy Industry Co Ltd	8.080	7.880	7.960	8.94M	-0.060	0.75
002256	Shenzhen Sunrise New Energy Co Ltd	3.310	3.180	3.230	50.32M	0.000	0.00
002258	Lier Chemical Co Ltd	13.83	12.96	13.10	40.61M	-0.73	5.28
002259	Sichuan Shengda Forestry Industry Co Ltd	3.820	3.660	3.760	16.68M	0.020	0.53
002261	Talkweb Information System Co Ltd	30.94	27.22	29.95	139.43M	1.82	6.47
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	21.65	21.04	21.44	18.73M	0.19	0.89
002263	Zhejiang Great Southeast Co Ltd	2.850	2.750	2.800	43.32M	-0.020	0.71
002264	New Huadu Supercenter Co Ltd	6.370	6.070	6.270	22.74M	0.120	1.95
002265	Yunnan Xiyi Industrial Co Ltd	16.89	16.32	16.73	5.09M	0.15	0.90
002266	Zhefu Holding Group Co Ltd	5.090	4.770	4.810	113.17M	-0.280	5.50
002267	Shaanxi Provincial Natural Gas Co Ltd	7.170	7.040	7.140	7.08M	0.030	0.42
002268	Westone Information Industry Inc	14.47	14.02	14.16	12.95M	-0.26	1.80
002269	Shanghai Metersbonwe Fashion&Accessories	1.410	1.360	1.400	55.28M	0.020	1.45
002270	Huaming Power Equipment Co Ltd	17.94	17.34	17.49	12.99M	-0.50	2.78
002271	Beijing Oriental Yuhong Waterproof	11.30	10.89	11.11	40.35M	0.07	0.63
002272	Sichuan Crun Co Ltd	20.71	19.25	19.61	26.55M	-0.76	3.73
002273	Zhejiang Crystal Optech Co Ltd	30.77	28.70	28.98	54.99M	-0.80	2.69
002274	Jiangsu Huachang Chemical Co Ltd	5.550	5.400	5.420	28.24M	-0.170	3.04
002275	Guilin Sanjin Pharmaceutical Co Ltd	13.86	13.51	13.77	3.45M	0.10	0.73
002276	Zhejiang Wanma Co Ltd	9.720	9.340	9.590	18.15M	0.130	1.37
002277	Hunan Friendship&Apollo Commercial Co	5.900	5.530	5.670	23.32M	-0.070	1.22
002278	Shanghai SK Petroleum & Chemical	7.680	7.390	7.570	9.48M	0.080	1.07
002279	Beijing Join-Cheer Software Co Ltd	5.930	5.680	5.870	31.0M	0.110	1.91
002281	Accelink Technologies Co Ltd	220.7	201.5	210.5	43.09M	-4.5	2.08
002282	Bosun Tools Co Ltd	5.900	5.750	5.830	3.61M	0.000	0.00
002283	Tianrun Crankshaft Co Ltd	8.610	8.230	8.280	22.97M	-0.190	2.24
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	9.490	9.140	9.360	14.74M	0.080	0.86
002285	Shenzhen Worldunion Properties	2.140	2.020	2.110	41.67M	0.040	1.93
002286	Baolingbao Biology Co Ltd	8.230	8.020	8.160	4.16M	0.070	0.87
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	22.13	21.26	21.97	6.29M	0.52	2.42
002289	Success Electronics Ltd	39.43	36.86	36.86	6.0M	-4.09	9.99
002290	Suzhou Hesheng Special Material Co Ltd	72.38	66.49	67.33	7.69M	-4.36	6.08
002291	Foshan Saturday Shoes Co Ltd	5.080	4.840	5.040	40.39M	0.140	2.86
002292	Guangdong Alpha Animation and Culture Co	7.980	7.720	7.810	74.86M	-0.140	1.76
002293	Luolai Home Textile Co Ltd	11.03	10.66	10.74	4.84M	-0.19	1.74
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	42.20	36.80	41.37	65.88M	2.72	7.04
002295	Guangdong Jingyi Metal Co Ltd	8.530	8.200	8.390	2.67M	0.110	1.33
002296	HeNan Splendor Science & Technology Co	8.910	8.630	8.800	8.33M	0.050	0.57
002297	Hunan Boyun New Materials Co Ltd	21.38	19.82	20.04	49.9M	-1.39	6.49
002298	Anhui Xinlong Electrical Co Ltd	7.200	6.850	7.030	23.4M	0.050	0.72
002299	Fujian Sunner Development Co Ltd	16.73	16.14	16.15	12.24M	-0.20	1.22
002300	Fujian Nanping Sun Cable Co Ltd	6.200	5.950	6.080	15.16M	0.020	0.33
002301	Shenzhen Comix Group Co Ltd	8.300	7.860	8.100	23.83M	0.060	0.75
002302	China West Construction Group Co Ltd	4.560	4.430	4.530	5.55M	0.050	1.12
002303	Shenzhen MYS Environmental Protection &	5.190	4.750	5.040	145.26M	0.030	0.60
002304	Jiangsu Yanghe Brewery Joint-Stock Co	40.43	39.40	40.17	9.93M	0.48	1.21
002305	Wuhan Langold Real Estate Co Ltd	2.020	1.960	2.020	19.11M	0.030	1.51
002306	Cloud Live Technology Group Co Ltd	1.860	1.810	1.850	6.04M	0.020	1.09
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	2.970	2.850	2.960	20.69M	0.040	1.37
002309	Zhongli Science and Technology Group Co	2.980	2.660	2.930	434.43M	0.190	6.93
002310	Beijing Orient Landscape Co Ltd	2.320	2.190	2.250	204.9M	-0.010	0.44
002311	Guangdong Haid Group Co Ltd	48.65	46.24	47.92	15.73M	1.41	3.03
002312	Sichuan Development Lomon Co Ltd	8.120	7.990	8.110	15.17M	0.010	0.12
002313	SUNSEA Telecommunications Co Ltd	8.250	7.880	8.070	18.71M	0.130	1.64
002314	Shenzhen New Nanshan Holding Group Co	2.100	2.020	2.080	26.07M	0.020	0.97
002315	Focus Technology Co Ltd	25.25	23.62	25.10	16.77M	1.36	5.73
002316	Shenzhen Keybridge Communications Co Ltd	4.240	3.980	4.120	10.81M	0.080	1.98
002317	Guangdong Zhongsheng Pharmaceutical Co	33.19	29.96	29.96	97.39M	-3.33	10.00
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	18.23	17.74	17.90	14.1M	-0.26	1.43
002319	Letong Chemical Co Ltd	10.94	10.22	10.26	10.92M	-0.38	3.57
002320	Hainan Strait Shipping Co Ltd	6.470	6.260	6.390	16.48M	0.030	0.47
002321	Henan Huaying Agricultural Development	1.950	1.900	1.920	26.82M	0.000	0.00
002322	Ningbo Ligong Online Monitoring	10.50	10.06	10.34	4.4M	0.17	1.67
002323	Shandong Yabo Technology Co Ltd	1.440	1.360	1.390	49.53M	0.010	0.72
002324	Shanghai Pret Composites	9.800	9.460	9.510	15.1M	-0.160	1.65
002326	Zhejiang Yongtai Technology Co Ltd	18.59	17.69	18.15	26.55M	-0.16	0.87
002327	Shenzhen Fuanna Bedding and Furnishing	6.480	6.370	6.440	4.13M	0.020	0.31
002328	Shanghai Xinpeng Industry Co Ltd	7.190	6.880	6.980	27.51M	-0.040	0.57
002329	Royal Group Co Ltd	3.560	3.360	3.480	41.08M	0.020	0.58
002330	Shan Dong Delisi Food Co Ltd	3.930	3.800	3.910	12.99M	0.090	2.36
002331	Anhui Wantong Technology Co Ltd	6.980	6.650	6.850	9.06M	0.040	0.59
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.880	8.630	8.810	21.59M	0.100	1.15
002333	ZYF Lopsking Aluminum Co Ltd	4.900	4.810	4.820	3.77M	-0.020	0.41
002334	Shenzhen INVT Electric Co Ltd	6.730	6.550	6.610	10.15M	-0.080	1.20
002335	Xiamen Kehua Hengsheng	33.21	31.39	31.87	19.39M	-0.70	2.15
002337	Tianjin Saixiang Technology Co Ltd	4.550	4.360	4.460	9.0M	0.050	1.13
002338	Changchun UP Optotech Co Ltd	45.33	43.00	43.36	6.91M	-1.92	4.24
002339	Integrated Electronic Systems Lab Co Ltd	6.770	6.440	6.590	13.0M	0.060	0.92
002340	GEM Co Ltd	6.360	6.270	6.310	72.21M	-0.070	1.10
002342	Juli Sling Co Ltd	8.410	7.980	8.050	107.1M	-0.180	2.19
002343	Ciwen Media Co Ltd	5.110	4.620	4.970	31.75M	0.280	5.97
002344	Haining China Leather Market Co Ltd	3.810	3.700	3.780	8.84M	0.030	0.80
002345	Guangdong CHJ Industry Co Ltd	10.53	10.16	10.33	22.13M	0.04	0.39
002346	Shanghai Zhezhong Construction Co Ltd	21.11	19.33	20.49	13.89M	0.33	1.64
002347	Taier Heavy Industry Co Ltd	5.600	5.370	5.520	13.6M	0.050	0.91
002348	Goldlok Toys Holdings Guangdong Co Ltd	11.46	10.55	11.01	22.69M	0.16	1.47
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.050	6.820	7.010	19.98M	0.100	1.45
002350	Beijing Creative Distribution Automation	16.06	14.51	16.06	28.92M	1.46	10.00
002351	Edifier Technology Co Ltd	10.36	9.69	10.11	19.26M	0.32	3.27
002352	S.F. Holding Co. Ltd	33.59	33.10	33.40	19.01M	-0.08	0.24
002353	Yantai Jereh Oilfield Services Group Co	135.9	128.7	130.5	16.33M	-4.1	3.01
002354	Dalian Zeus Entertainment	8.110	7.500	7.960	400.22M	0.270	3.51
002355	Shandong Xingmin Wheel Co Ltd	4.470	4.150	4.370	21.13M	0.140	3.31
002356	Shenzhen Haoningda Meters Co Ltd	2.720	2.610	2.680	20.77M	0.020	0.75
002357	Sichuan Fulin Transportation Group Co	9.600	9.030	9.080	11.35M	-0.430	4.52
002358	Henan Senyuan Electric Co Ltd	5.250	5.110	5.170	14.04M	-0.030	0.58
002360	Shanxi Tond Chemical Co Ltd	5.980	5.610	5.690	7.03M	-0.200	3.40
002361	Anhui Shenjian New Materials Co Ltd	10.73	10.25	10.30	63.11M	-0.32	3.01
002362	Hanwang Technology Co Ltd	14.90	14.42	14.72	3.05M	0.14	0.96
002363	Shandong Longji Machinery Co Ltd	6.370	6.150	6.300	5.83M	0.080	1.29
002364	Hangzhou Zhongheng Electric Co Ltd	48.84	44.86	46.63	33.21M	-2.09	4.29
002365	Qianjiang Yongan Pharmaceutical Co Ltd	13.18	12.30	13.18	25.81M	1.20	10.02
002366	Taihai Manoir Nuclear Equipment Co Ltd	5.090	4.930	5.000	27.57M	-0.010	0.20
002367	Canny Elevator Co Ltd	5.690	5.590	5.620	11.24M	-0.050	0.88
002368	Taiji Computer Corp Ltd	14.10	13.26	13.80	11.05M	0.30	2.22
002369	Shenzhen Zowee Tech Co Ltd	5.470	5.080	5.250	34.86M	0.100	1.94
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.760	5.360	5.740	58.2M	0.190	3.42
002371	NAURA Technology Group Co Ltd	745.7	693.7	702.8	13.51M	-39.9	5.37
002372	Zhejiang Weixing New Building Materials	7.990	7.760	7.920	11.53M	0.090	1.15
002373	China TransInfo Technology Co Ltd	7.480	7.190	7.390	25.34M	0.160	2.21
002374	Shandong Lipeng Co Ltd	2.960	2.830	2.880	16.5M	0.000	0.00
002375	Zhejiang Yasha Decoration Co Ltd	3.550	3.430	3.510	14.51M	0.050	1.45
002376	Shandong New Beiyang Information	6.210	6.050	6.090	12.55M	-0.120	1.93
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.760	2.650	2.710	20.5M	-0.010	0.37
002378	Chongyi Zhangyuan Tungsten Co Ltd	25.85	24.40	24.57	35.67M	-1.27	4.91
002379	Shandong Hongchuang Aluminum Industry	19.21	18.11	18.54	91.83M	-0.12	0.64
002380	Nanjing Sciyon Automation Group Co Ltd	29.14	27.77	27.97	5.45M	-0.68	2.37
002381	Zhejiang Double Arrow Rubber Co Ltd	5.480	5.300	5.420	3.76M	0.070	1.31
002382	Blue Sail Medical Co Ltd	6.040	5.700	5.730	70.34M	-0.230	3.86
002383	Beijing UniStrong Science & Technology	6.780	6.500	6.670	12.11M	0.080	1.21
002384	Suzhou Dongshan Precision Manufacturing	276.0	246.8	268.8	115.9M	6.3	2.40
002385	Beijing Dabeinong Technology Group Co	3.110	3.000	3.100	92.76M	0.060	1.97
002386	Yibin Tianyuan Group Co Ltd	5.870	5.750	5.770	18.02M	-0.110	1.87
002387	Visionox Technology Inc	6.830	6.490	6.660	15.62M	-0.040	0.60
002388	Shenzhen Sunyes Electronic Manufacturing	4.390	4.040	4.210	32.95M	0.050	1.20
002389	Aerospace CH UAV Co Ltd	17.45	16.93	17.26	14.96M	0.15	0.88
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.150	3.030	3.140	44.1M	0.070	2.28
002391	Jiangsu Changqing Agrochemical Co Ltd	5.230	5.090	5.180	7.78M	0.000	0.00
002392	Beijing Lier High Temperature Materials	7.210	7.000	7.120	14.53M	-0.040	0.56
002393	Tianjin Lisheng Pharmaceutical Co Ltd	15.65	14.90	15.46	7.98M	0.18	1.18
002394	Jiangsu Lianfa Textile Co Ltd	8.880	8.560	8.630	5.07M	-0.200	2.27
002395	Wuxi Double Elephant Micro Fibre	12.42	12.06	12.27	2.92M	0.10	0.82
002396	Fujian Star Net Communic Ltd	29.30	26.30	28.51	175.86M	0.99	3.60
002397	Hunan Mendale Hometextile Co Ltd	3.700	3.570	3.610	13.75M	-0.020	0.55
002398	Lets Holding Group Co Ltd	3.930	3.800	3.890	11.41M	0.060	1.57
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	10.41	9.95	10.36	8.96M	0.25	2.47
002400	Guangdong Advertising Co Ltd	6.130	5.840	6.050	75.09M	0.130	2.20
002401	COSCO SHIPPING Technology Co Ltd	11.94	11.63	11.89	3.05M	0.19	1.62
002402	Shenzhen H&T Intelligent Control Co Ltd	24.37	22.76	23.40	48.46M	0.14	0.60
002403	Zhejiang Aishida Electric Co Ltd	9.520	9.110	9.270	5.99M	0.020	0.22
002404	Zhejiang Jiaxin Silk Corp Ltd	5.890	5.760	5.800	7.68M	-0.040	0.68
002405	Navinfo Co Ltd	6.320	6.050	6.230	43.67M	0.070	1.14
002406	Xuchang Yuandong Drive Shaft Co Ltd	6.600	6.390	6.530	13.6M	0.080	1.24
002407	Do-Fluoride Chemicals Co Ltd	33.98	31.64	31.92	111.5M	-1.96	5.79
002408	Zibo Qixiang Tengda Chemical Co Ltd	4.840	4.700	4.760	33.03M	-0.080	1.65
002409	Jiangsu Yoke Technology Co Ltd	169.7	154.2	156.0	32.93M	-15.3	8.93
002410	Glodon Software Co Ltd	8.790	8.450	8.740	36.37M	0.220	2.58
002412	Hunan Hansen Pharmaceutical Co Ltd	6.870	6.500	6.720	52.43M	-0.090	1.32
002413	Jiangsu Changfa Refrigeration Co Ltd	8.330	8.050	8.100	41.72M	-0.160	1.94
002414	Wuhan Guide Infrared Co Ltd	13.74	12.87	13.49	108.29M	0.17	1.28
002415	Hangzhou Hikvision Digital Technology Co	34.76	33.65	34.12	69.7M	0.02	0.06
002416	Shenzhen Aisidi Co Ltd	9.700	9.110	9.470	54.08M	0.190	2.05
002418	Zhe Jiang Kangsheng Co Ltd	3.530	3.380	3.430	34.11M	-0.010	0.29
002419	Rainbow Department Store Co Ltd	4.580	4.470	4.530	10.6M	0.000	0.00
002420	Guangzhou Echom Sci&Tech Co Ltd	5.470	5.240	5.380	8.34M	0.070	1.32
002421	Shenzhen Das Intellitech Co Ltd	2.980	2.880	2.910	108.48M	-0.030	1.02
002422	Sichuan Kelun Pharmaceutical Co Ltd	51.46	46.02	49.90	63.7M	0.83	1.69
002423	COFCO Capital Holdings Co Ltd	9.100	8.840	9.030	18.48M	0.080	0.89
002424	Guizhou Bailing Group Pharmaceutical Co	4.780	4.620	4.700	10.77M	-0.050	1.05
002425	Kaiser China Holding Co Ltd	2.780	2.650	2.730	26.74M	0.010	0.37
002426	Suzhou Victory Precision Manufacture Co	2.910	2.690	2.810	110.03M	0.000	0.00
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.300	4.070	4.240	17.54M	0.100	2.42
002428	Yunnan Lincang Xinyuan Germanium	88.36	82.00	83.39	43.63M	-4.44	5.06
002429	Shenzhen MTC Co Ltd	9.290	8.640	8.730	91.07M	-0.540	5.83
002430	Hangzhou Hangyang Co Ltd	24.88	23.96	24.05	20.74M	-0.89	3.57
002431	Palm Landscape Architecture Co Ltd	1.390	1.310	1.390	40.79M	0.070	5.30
002432	Andon Health Co Ltd	73.69	68.50	72.00	65.76M	5.01	7.48
002434	Zhejiang Wanliyang Transmission Co Ltd	5.770	5.560	5.690	14.23M	0.030	0.53
002436	Shenzhen Fastprint Circuit Tech Co Ltd	40.13	36.50	37.84	95.63M	-0.87	2.25
002437	Harbin Gloria Pharmaceuticals	3.240	3.060	3.170	135.88M	0.030	0.96
002438	Jiangsu Shentong Valve Co Ltd	12.80	12.50	12.51	3.93M	-0.29	2.27
002439	Beijing Venustech Inc	13.33	12.97	13.10	25.06M	-0.14	1.06
002440	Zhejiang Runtu Co Ltd	11.25	10.80	10.89	49.93M	-0.40	3.54
002441	Zhongyeda Electric Co Ltd	7.930	7.720	7.830	4.69M	0.020	0.26
002442	Longxing Chemical Stock Co Ltd	4.810	4.640	4.790	12.66M	0.070	1.48
002443	Zhejiang Kingland Pipeline and	9.060	8.720	9.040	14.25M	0.030	0.33
002444	Hangzhou Great Star Industrial Co Ltd	30.04	28.81	29.89	10.3M	0.74	2.54
002445	Zhongnanhong Culture Group Co Ltd	2.790	2.700	2.740	34.41M	-0.010	0.36
002446	Guangdong Shenglu Telecommunication Tech	8.860	8.310	8.540	28.53M	0.010	0.12
002448	ZYNP Corp	11.35	10.71	10.83	16.2M	-0.32	2.87
002449	Foshan Nationstar Optoelectronics Co Ltd	6.450	6.280	6.380	7.79M	-0.020	0.31
002451	Shanghai Morn Electric Equipment Co Ltd	6.820	6.510	6.710	10.72M	0.080	1.21
002452	Hunan Changgao High Voltage Switchgear	10.49	10.20	10.27	14.77M	-0.24	2.28
002453	Great Chinasoft Technology Co Ltd	4.230	4.020	4.130	13.53M	0.050	1.23
002454	Songz Automobile Air Conditioning Co Ltd	4.960	4.750	4.860	9.22M	0.030	0.62
002455	Jiangsu Baichuan HighTech New Materials	6.600	6.310	6.390	34.01M	-0.100	1.54
002456	Shenzhen O-Film Tech Co Ltd	8.450	7.950	8.010	164.35M	-0.560	6.53
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.59	11.18	11.19	33.2M	-0.51	4.36
002458	Shandong Yisheng Livestock & Poultry	9.140	8.750	8.910	54.38M	-0.110	1.22
002459	JA Solar Technology Co Ltd	7.250	7.000	7.100	32.19M	-0.080	1.11
002460	Jiangxi Ganfeng Lithium Co Ltd	52.49	49.44	49.97	67.25M	-1.53	2.97
002461	Guangzhou Zhujiang Brewery Co Ltd	8.470	8.200	8.430	8.77M	0.140	1.69
002462	Cachet Pharmaceutical Co Ltd	12.17	11.69	12.06	4.76M	0.21	1.77
002463	WUS Printed Circuit Kunshan Co Ltd	143.0	133.2	136.7	78.35M	-0.5	0.37
002465	Guangzhou Haige Communications Group	10.75	10.36	10.39	67.55M	-0.33	3.08
002466	Sichuan Tianqi Lithium Industries Inc	50.98	45.15	49.34	84.88M	1.91	4.03
002467	Net263 Ltd	4.550	4.290	4.450	48.97M	0.070	1.60
002468	STO Express Co Ltd	15.28	14.61	14.72	32.62M	-0.50	3.29
002469	Shandong Sunway Petrochemical	5.770	5.620	5.700	6.71M	-0.020	0.35
002470	Kingenta Ecological Engineering Group Co	1.920	1.860	1.870	88.96M	-0.050	2.60
002471	Jiangsu Zhongchao Cable Co Ltd	5.200	5.040	5.110	38.72M	-0.020	0.39
002472	Zhejiang Shuanghuan Driveline Co Ltd	43.49	40.23	41.57	42.51M	-0.82	1.93
002474	Fujian Rongji Software Co Ltd	5.850	5.600	5.780	19.98M	0.130	2.30
002475	Luxshare Precision Industry Co Ltd	64.34	60.00	61.58	133.53M	1.11	1.84
002476	Shandong Polymer Biochemicals Co Ltd	4.570	4.390	4.440	11.06M	0.010	0.23
002478	Jiangsu Changbao Steeltube Co Ltd	6.000	5.800	5.900	15.19M	-0.020	0.34
002479	Zhejiang Fuchunjiang Environmental	5.100	4.950	5.010	21.35M	0.000	0.00
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.300	5.190	5.220	7.88M	-0.070	1.32
002481	Yan Tai Shuang Ta Food Co Ltd	4.290	4.180	4.270	14.1M	0.050	1.18
002482	Shenzhen Grandland Decoration Group Co	1.280	1.240	1.260	60.67M	0.010	0.80
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.160	5.020	5.110	7.77M	0.020	0.39
002484	Nantong Jianghai Capacitor Co Ltd	86.16	79.21	81.42	48.33M	-6.44	7.33
002485	Cedar Development Co Ltd	5.880	5.650	5.760	2.79M	0.040	0.70
002486	Shanghai Challenge Textile Co Ltd	2.390	2.320	2.360	33.5M	0.000	0.00
002487	Dajin Heavy Industry Corp	42.56	40.44	40.95	16.78M	-2.04	4.75
002488	Zhejiang Jingu Co Ltd	8.640	8.240	8.410	17.61M	-0.040	0.47
002489	Yotrio Group Co Ltd	2.820	2.720	2.760	22.54M	0.020	0.73
002490	Shandong Molong Petroleum Machinery Co	7.990	7.340	7.560	91.18M	-0.590	7.24
002491	Tongding Interconnection Information	20.41	18.70	19.00	118.6M	-1.37	6.73
002492	Zhuhai Winbase International Chemical	5.470	5.240	5.320	6.95M	-0.020	0.37
002493	Rongsheng Petrochemical Co Ltd	11.28	10.88	11.14	60.69M	0.04	0.36
002494	Huasi Agricultural Development Co Ltd	4.670	4.480	4.610	9.7M	0.050	1.10
002495	Guangdong Jialong Food Co Ltd	2.270	2.200	2.250	18.61M	0.020	0.90
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.080	1.980	2.030	22.32M	-0.010	0.49
002497	Sichuan Yahua Industrial Group Co Ltd	17.92	17.39	17.45	56.56M	-0.62	3.43
002498	Qingdao Hanhe Cable Co Ltd	5.700	5.470	5.510	47.19M	-0.200	3.50
002500	Shanxi Securities Co Ltd	5.400	5.320	5.370	22.22M	-0.050	0.92
002501	Jilin Liyuan Precision Manufacturing Co	1.340	1.280	1.330	35.17M	0.030	2.31
002506	GCL System Integration Technology Co Ltd	2.540	2.450	2.470	186.13M	-0.040	1.59
002507	Chongqing Fuling Zhacai Group Co Ltd	11.65	11.45	11.58	11.02M	0.05	0.43
002508	Hangzhou Robam Appliances Co Ltd	16.32	15.68	16.18	8.9M	0.20	1.25
002510	Tian Jin Motor Dies Co Ltd	5.460	5.160	5.330	24.47M	0.100	1.91
002511	C&S Paper Co Ltd	7.360	7.130	7.270	16.83M	0.020	0.28
002512	Tatwah Smartech Co Ltd	3.540	3.370	3.500	22.94M	0.040	1.16
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	4.910	4.670	4.810	10.01M	0.030	0.63
002514	Jiangsu Boamax Technologies Group Co Ltd	1.950	1.780	1.890	45.56M	0.060	3.28
002515	Jinzi Ham Co Ltd	9.040	8.240	8.320	123.72M	-0.190	2.23
002516	Kuangda Technology Group Co Ltd	5.490	5.350	5.390	14.01M	-0.020	0.37
002517	Kingnet Network Co Ltd	17.44	16.53	17.01	155.73M	-0.17	0.99
002518	Shenzhen Kstar Science & Technology Co	38.31	35.76	35.99	11.51M	-2.53	6.57
002519	Jiangsu Yinhe Electronics Co Ltd	5.260	5.040	5.120	32.16M	-0.030	0.58
002520	ZheJiang RIFA Digital Precision	6.160	5.900	5.930	42.63M	-0.120	1.98
002521	Qifeng New Material Co Ltd	6.820	6.640	6.690	5.26M	-0.030	0.45
002522	Zhejiang Zhongcheng Packing Material Co	4.960	4.810	4.840	27.0M	-0.030	0.62
002523	Zhuzhou Tianqiao Crane Co Ltd	3.250	3.170	3.210	34.49M	0.000	0.00
002524	Guangzheng Group Co Ltd	3.810	3.670	3.780	22.45M	0.030	0.80
002526	Shandong Mining Machinery Group Co Ltd	2.620	2.540	2.580	22.99M	0.010	0.39
002527	Shanghai STEP Electric Corp	11.23	10.77	10.87	12.14M	-0.09	0.82
002528	Shenzhen Infinova Ltd	4.490	4.310	4.460	5.83M	0.000	0.00
002529	Jiangxi Haiyuan Composites Technology Co	6.780	6.550	6.620	4.36M	-0.010	0.15
002530	JC Finance & Tax Interconnect Holdings	6.850	6.550	6.750	14.75M	0.140	2.12
002531	Titan Wind Energy Suzhou	6.870	6.200	6.300	104.71M	-0.560	8.16
002532	Tianshan Aluminum Group Co Ltd	12.85	12.40	12.61	137.77M	-0.14	1.10
002533	Goldcup Electric Apparatus Co Ltd	10.48	10.25	10.34	4.52M	-0.06	0.58
002534	Xizi Clean Energy Equipment	17.00	15.58	15.84	20.97M	-1.19	6.99
002535	Linzhou Heavy Machinery Group Co Ltd	2.380	2.250	2.340	14.78M	0.030	1.30
002536	Feilong Auto Components Co Ltd	57.30	52.00	54.68	45.83M	-1.22	2.18
002537	HyUnion Holding Co Ltd	5.520	5.270	5.490	26.68M	0.140	2.62
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.210	6.050	6.070	8.5M	-0.070	1.14
002539	Chengdu Wintrue Holding Co Ltd	10.380	9.830	9.890	20.21M	-0.460	4.44
002540	Jiangsu Asia Pacific Light Alloy	4.880	4.720	4.820	9.22M	0.030	0.63
002541	Anhui Honglu Steel Construction Group Co	21.19	20.35	20.44	9.88M	-0.52	2.48
002542	China Zhonghua Geotechnical Engineering	1.430	1.340	1.400	23.98M	0.040	2.94
002543	Guangdong Vanward New Electric Co Ltd	6.740	6.500	6.680	6.07M	0.090	1.37
002544	Cetc Potevio Science&Technology Co Ltd	16.25	15.41	15.89	16.17M	0.14	0.89
002545	Qingdao East Steel Tower Stock Co Ltd	16.38	15.70	15.76	14.0M	-0.64	3.90
002546	Nanjing Xinlian Electronics Co Ltd	8.450	7.670	7.800	58.71M	-0.720	8.45
002547	SuZhou ChunXing Precision Mechanical Co	2.390	2.170	2.360	35.44M	0.120	5.36
002548	Shenzhen Jinxinnong Feed Co Ltd	4.480	4.160	4.230	66.28M	0.040	0.95
002549	Hunan Kaimeite Gases Co Ltd	14.76	14.08	14.19	39.46M	-0.62	4.19
002550	Changzhou Qianhong Biopharma Co Ltd	7.220	6.910	7.090	44.94M	-0.130	1.80
002551	Shenzhen Glory Medical Co Ltd	3.040	2.920	3.010	13.61M	0.060	2.03
002552	Baoding Heavy Industry Co Ltd	57.19	52.50	54.25	16.3M	-1.41	2.53
002553	Jiangsu Nanfang Bearing Co Ltd	15.89	14.71	15.34	10.49M	0.39	2.61
002554	China Oil HBP Science & Technology Co	2.900	2.820	2.850	20.46M	-0.060	2.06
002555	37 Interactive Entertainment Network	19.02	18.24	18.63	45.45M	-0.25	1.32
002556	Anhui Huilong Agricultural Means of	4.790	4.670	4.750	6.45M	0.000	0.00
002557	Chacha Food Co Ltd	20.08	19.46	19.94	8.52M	0.10	0.50
002558	Giant Network Group Co Ltd	31.31	29.66	30.28	199.11M	0.72	2.44
002559	Jiangsu Yawei Machine Tool Co Ltd	11.13	10.64	10.91	50.89M	-0.08	0.73
002560	Henan Tong-Da Cable Co Ltd	6.080	5.800	5.910	37.96M	-0.080	1.34
002561	Shanghai Xujiahui Commercial Co Ltd	6.700	6.470	6.640	4.53M	0.100	1.53
002562	Brother Enterprises Holding Co Ltd	4.510	4.370	4.430	23.52M	-0.020	0.45
002563	Zhejiang Semir Garment Co Ltd	5.740	5.560	5.600	15.17M	-0.070	1.23
002564	Suzhou Tianwo Science and Technology Co	4.280	4.070	4.230	15.19M	0.050	1.20
002565	Shanghai Luxin Packing Materials	10.050	9.620	9.680	36.35M	-0.160	1.63
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.760	6.520	6.690	8.81M	0.090	1.36
002567	Tangrenshen Group Co Ltd	3.860	3.710	3.810	29.81M	0.050	1.33
002568	Shanghai Bairun Flavor & Fragrance Co	18.30	17.70	18.18	18.01M	0.14	0.78
002569	Zhejiang Busen Garments Co Ltd	14.39	14.11	14.19	569.6K	-0.13	0.91
002570	Beingmate Baby & Child Food Co Ltd	4.240	4.080	4.220	25.63M	0.100	2.43
002571	Anhui Deli Household Glass Co Ltd	10.35	10.15	10.20	3.55M	-0.05	0.49
002572	Suofeiya Home Collection Co Ltd	8.310	7.910	8.220	13.52M	0.220	2.75
002573	Beijing SPC Environment Protection Tech	3.250	3.160	3.210	8.98M	0.000	0.00
002574	Zhejiang Ming Jewelry Co Ltd	4.460	4.290	4.410	7.63M	0.050	1.15
002575	Guangdong Qunxing Toys Joint-Stock Co	4.780	4.570	4.690	17.7M	0.000	0.00
002576	Jiangsu Tongda Power Technology Co Ltd	13.93	13.33	13.69	2.67M	0.16	1.18
002577	Shenzhen Rapoo Technology	18.36	17.21	17.67	4.14M	0.24	1.38
002578	Fujian Minfa Aluminium Co Ltd	3.010	2.920	2.960	24.44M	-0.020	0.67
002579	Huizhou China Eagle Electronic	14.81	13.56	13.69	71.29M	-0.94	6.43
002580	Shandong Sacred Sun Power Sources Co Ltd	17.01	16.36	16.51	24.52M	-0.45	2.65
002581	Shandong Sinobioway Biomedicine Co Ltd	4.160	3.780	4.030	14.66M	0.050	1.26
002582	Haoxiangni Jujube Co Ltd	9.800	9.320	9.520	34.03M	-0.240	2.46
002583	Hytera Communications Corp Ltd	8.030	7.850	7.960	12.86M	0.040	0.51
002584	Xilong Chemical Co Ltd	8.260	7.910	8.040	39.5M	-0.190	2.31
002585	Jiangsu Shuangxing Color Plastic New	9.260	8.720	8.800	52.59M	-0.440	4.76
002586	Zhejiang Reclaim Construction Group Co	3.770	3.700	3.740	1.59M	-0.010	0.27
002587	Shenzhen Aoto Electronics Co Ltd	5.420	5.260	5.360	15.5M	0.000	0.00
002588	Stanley Fertilizer Co Ltd	8.500	8.330	8.410	12.59M	-0.080	0.94
002589	Shandong Realcan Pharmaceutical Co Ltd	2.870	2.760	2.850	50.08M	0.020	0.71
002590	Zhejiang Vie Science & Technology Co Ltd	9.470	9.150	9.300	5.53M	0.050	0.54
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.120	5.890	6.010	13.9M	-0.020	0.33
002592	Nanning Baling Technology	6.200	6.020	6.140	2.21M	0.070	1.15
002593	Xiamen Sunrise Wheel Group Co Ltd	4.350	4.220	4.280	30.33M	-0.030	0.70
002594	BYD Co Ltd Class A	94.76	91.15	94.14	60.72M	2.38	2.59
002595	Shandong Himile Mechanical Science &	46.90	45.74	46.70	4.47M	-0.02	0.04
002596	Hainan RuiZe New Building Material Co	2.890	2.770	2.850	18.27M	0.030	1.06
002597	Anhui Jinhe Industrial Co Ltd	20.40	19.90	20.01	3.83M	-0.22	1.09
002598	Shandong Zhangqiu Blower Co Ltd	6.880	6.670	6.730	2.71M	0.000	0.00
002599	Beijing Shengtong Printing Co Ltd	5.870	5.500	5.770	20.08M	0.160	2.85
002600	Lingyi iTech Guangdong Co	13.18	12.43	12.61	158.46M	-0.10	0.79
002601	LB Group Co Ltd	15.78	15.36	15.66	15.62M	0.06	0.38
002602	Zhejiang Century Huatong Group Co Ltd	14.29	13.71	13.91	136.84M	-0.35	2.45
002603	Shijiazhuang Yiling Pharmaceutical Co	17.66	16.73	17.38	59.55M	-0.06	0.34
002605	Shanghai Yaoji Playing Card Co Ltd	20.80	20.29	20.50	13.66M	-0.25	1.20
002606	Dalian Insulator Group Co Ltd	13.57	12.98	13.10	23.53M	-0.22	1.65
002607	Offcn Education Technology Co Ltd	1.850	1.790	1.840	120.07M	0.000	0.00
002608	Jiangsu Guoxin Corp Ltd	6.990	6.850	6.930	20.68M	-0.020	0.29
002609	Shenzhen Jieshun Science and Technology	7.630	7.210	7.500	10.48M	0.210	2.88
002611	Guangdong Dongfang Precision Science &	15.26	14.80	14.98	22.27M	-0.04	0.27
002612	Lancy Co Ltd	12.20	11.58	12.06	7.42M	0.35	2.99
002613	Luoyang Northglass Technology Co Ltd	3.250	3.170	3.200	25.1M	-0.030	0.93
002614	Xiamen Comfort Science&Technology Group	4.790	4.660	4.770	8.33M	0.080	1.71
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.260	6.770	7.030	13.32M	0.190	2.78
002616	Guangdong Chant Group Inc	4.790	4.690	4.740	6.7M	-0.050	1.04
002617	Roshow Technology Co Ltd	6.670	6.310	6.350	141.83M	-0.340	5.08
002620	Shenzhen Ruihe Construction Decoration	5.310	4.990	5.050	8.85M	-0.130	2.51
002622	Rongyu Group Co Ltd	2.340	2.180	2.290	32.52M	0.070	3.15
002623	Changzhou Almaden Co Ltd	15.18	14.37	14.65	5.23M	-0.08	0.54
002624	Perfect World Co Ltd	11.45	10.95	11.19	70.76M	-0.05	0.44
002625	Kuang Chi Technologies Co Ltd	28.25	26.97	27.68	21.14M	0.06	0.22
002626	Xiamen Kingdomway Group Co	15.35	14.81	15.25	6.42M	0.24	1.60
002627	Hubeiyichang Transportation Group Co Ltd	5.950	5.760	5.870	10.81M	0.040	0.69
002628	Chengdu Road & Bridge Engineering Co Ltd	5.240	4.850	5.040	48.9M	-0.060	1.18
002629	Zhejiang Renzhi Co Ltd	4.510	4.330	4.420	12.57M	0.010	0.23
002630	China Western Power Industrial Co Ltd	1.810	1.760	1.790	8.21M	0.000	0.00
002631	Der International Home Furnishing Co Ltd	8.540	7.830	7.900	26.93M	-0.560	6.62
002632	Daoming Optics&Chemical Co Ltd	9.630	9.630	9.630	15.13M	0.880	10.06
002633	Shenke Slide Bearing Corp	14.73	14.18	14.40	1.71M	0.04	0.28
002634	ZheJiang BangJie Digital Knitting Share	4.130	3.970	3.970	7.55M	-0.140	3.41
002635	Suzhou Anjie Technology Co Ltd	16.00	15.06	15.17	28.13M	-0.28	1.81
002636	Goldenmax International Technology Ltd	99.00	86.43	89.55	57.65M	-5.24	5.53
002637	Zhejiang Zanyu Technology Co Ltd	10.53	10.10	10.15	9.39M	-0.26	2.50
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.750	3.550	3.670	22.6M	-0.020	0.54
002639	Fujian Snowman Co Ltd	11.86	11.40	11.66	21.63M	-0.03	0.26
002640	Global Top E Commerce Co Ltd	3.310	3.080	3.250	232.87M	0.110	3.50
002641	Era Co Ltd	4.060	3.990	3.990	8.18M	-0.050	1.24
002642	Ronglian Group Ltd	7.050	6.840	6.960	17.14M	-0.040	0.57
002643	Valiant Co Ltd	16.02	15.40	15.47	29.63M	-0.59	3.67
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.030	7.720	7.980	9.82M	0.120	1.53
002645	Jiangsu Huahong Technology Co Ltd	20.54	18.95	19.25	32.51M	-1.00	4.94
002646	Qinghai Huzhu Barley Wine Co Ltd	6.860	6.620	6.820	6.8M	0.100	1.49
002647	Rendong Holdings Co Ltd	10.600	9.840	9.960	31.05M	-0.760	7.09
002648	Zhejiang Satellite Petrochemical Co Ltd	23.36	22.84	22.90	40.6M	-0.53	2.26
002649	Beyondsoft Corp	8.950	8.230	8.840	25.48M	0.560	6.76
002650	Jiajia Food Group Co Ltd	6.430	6.120	6.190	3.32M	-0.200	3.13
002651	Chengdu Leejun Industrial Co Ltd	7.460	7.190	7.350	7.45M	-0.020	0.27
002652	Suzhou Yangtze New Materials	3.970	3.810	3.860	22.76M	-0.030	0.77
002653	Xizang Haisco Pharmaceutical Group Co	79.60	68.05	79.19	25.44M	5.06	6.83
002654	Shenzhen Mason Technologies Co Ltd	15.39	14.16	14.29	55.65M	-0.93	6.11
002655	Shandong Gettop Acoustic Co Ltd	34.48	31.30	31.74	21.35M	-2.21	6.51
002656	Modern Avenue Group Co Ltd	2.870	2.730	2.830	5.99M	0.040	1.43
002657	Sinodata Co Ltd	15.04	14.45	14.71	12.44M	0.00	0.00
002658	Beijing SDL Technology Co Ltd	7.120	6.920	7.060	4.4M	0.040	0.57
002659	Beijing Kaiwen Education Technology Co	4.130	3.970	4.070	13.71M	0.040	0.99
002660	Moso Power Supply Technology Co Ltd	6.590	6.300	6.450	5.28M	0.040	0.62
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.560	7.260	7.540	3.82M	0.170	2.31
002662	Beijing WKW Automotive Parts Co Ltd	3.500	3.330	3.410	21.62M	0.090	2.71
002663	Pubang Landscape Architecture Co Ltd	1.560	1.460	1.530	43.78M	0.030	2.00
002664	Xinzhi Motor Co Ltd	16.55	15.98	16.25	4.42M	0.05	0.31
002666	Guangdong Delian Group Co Ltd	4.060	3.920	4.000	11.04M	0.010	0.25
002667	AnShan Heavy Duty Mining Machinery Co	10.250	9.630	9.830	15.0M	-0.070	0.71
002668	Guangdong Homa Appliances Co Ltd	10.75	10.34	10.38	17.01M	-0.35	3.26
002669	Shanghai Kangda New Materials Co Ltd	12.22	11.63	11.70	13.78M	-0.48	3.94
002670	Guosheng Financial Holding Inc	11.63	11.43	11.57	16.57M	-0.09	0.77
002671	Shandong Longquan Pipeline Engineering	3.870	3.730	3.820	12.01M	0.020	0.53
002672	Dongjiang Environmental Co Ltd	3.500	3.400	3.450	10.45M	0.010	0.29
002673	Western Securities Co Ltd	6.690	6.600	6.650	25.07M	-0.020	0.30
002674	Xingye Leather Technology Co Ltd	27.50	25.84	25.84	21.72M	-2.87	10.00
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.45	13.00	13.36	15.51M	0.02	0.15
002676	Guangdong Sunwill Precising Plastic Co	5.020	4.770	4.930	12.63M	0.090	1.86
002677	Zhejiang Meida Industrial Co Ltd	7.230	6.750	7.230	15.33M	0.660	10.05
002678	Guangzhou Pearl River Piano Group Co Ltd	4.320	4.130	4.230	8.97M	0.030	0.71
002679	Fujian Jinsen Forestry Co Ltd	8.500	8.150	8.400	3.8M	0.150	1.82
002681	Shenzhen Fenda Technology Co Ltd	5.010	4.810	4.920	60.42M	0.050	1.03
002682	Fujian Longzhou Transportation Co Ltd	4.340	4.130	4.250	19.19M	0.030	0.71
002683	Guangdong HongDa Blasting Co Ltd	27.29	26.41	26.71	7.82M	-0.04	0.15
002685	Wuxi Huadong Heavy Machinery Co Ltd	5.550	5.370	5.390	26.72M	-0.100	1.82
002686	Zhejiang Yilida Ventilator Co Ltd	5.750	5.300	5.640	17.39M	0.240	4.44
002687	Zhejiang Giuseppe Garment Co Ltd	5.650	5.440	5.490	20.51M	-0.030	0.54
002688	Jinhe Biotechnology Co Ltd	5.230	5.010	5.200	15.47M	0.120	2.36
002689	Shenyang Brilliant Elevator Group Co Ltd	2.730	2.650	2.680	5.38M	-0.030	1.11
002690	Hefei Meiya Optoelectronic Technology	15.02	14.65	14.91	6.93M	-0.05	0.33
002691	Jikai Equipment Manufacturing Co Ltd	4.140	3.980	4.060	2.12M	0.000	0.00
002692	Yuancheng Cable Co Ltd	3.810	3.660	3.760	11.5M	0.050	1.35
002693	Hainan Shuangcheng Pharmaceut	10.92	10.00	10.52	45.94M	-0.44	4.01
002694	Goody Science & Technology Co Ltd	2.140	2.050	2.110	3.25M	0.020	0.96
002695	Jiangxi Huangshanghuang Group Food Co	10.62	10.35	10.42	4.55M	-0.19	1.79
002696	Baiyang Aquatic Group Inc	5.520	5.320	5.450	8.78M	0.070	1.30
002697	Chengdu Hongqi Chain Co Ltd	4.710	4.610	4.690	18.15M	0.030	0.64
002698	Harbin Boshi Automation Co Ltd	13.16	12.11	12.83	23.13M	0.54	4.39
002700	Xinjiang Haoyuan Natural Gas Co Ltd	5.700	5.530	5.620	9.21M	-0.020	0.35
002701	ORG Packaging Co Ltd	4.830	4.710	4.770	28.67M	-0.030	0.63
002702	HaiXin Foods Co Ltd	4.660	4.490	4.580	14.47M	0.030	0.66
002703	Zhejiang Shibao Co Ltd	13.58	12.43	13.16	40.29M	0.50	3.95
002705	Guangdong Xinbao Electrical Appliances	11.59	11.27	11.54	6.9M	0.16	1.41
002706	Shanghai Liangxin Electrical Co Ltd	10.010	9.700	9.740	21.03M	-0.220	2.21
002707	Beijing Utour International Travel	5.020	4.790	4.960	21.21M	0.140	2.90
002708	Changzhou NRB Corp	11.20	10.27	10.50	24.28M	0.00	0.00
002709	Guangzhou Tinci Materials Technology Co	37.73	36.33	36.61	56.16M	-0.94	2.50
002712	Simei Media Co Ltd	4.530	4.290	4.490	20.44M	0.130	2.98
002713	Dong Yi Ri Sheng Home Decoration Group	10.35	9.91	10.03	7.8M	-0.15	1.47
002714	Muyuan Foodstuff Co Ltd	41.27	39.67	40.90	97.91M	1.25	3.15
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	14.32	13.88	14.08	2.73M	-0.14	0.98
002716	Chenzhou Jingui Silver Industry Co Ltd	7.510	7.230	7.310	69.43M	-0.140	1.88
002717	Lingnan Landscape Co Ltd	1.070	0.950	1.030	81.22M	0.050	5.10
002718	Zhejiang Youpon Integrated Ceiling Co	110.0	104.5	108.0	1.56M	-0.5	0.44
002719	Maiquer Group Co Ltd	6.160	5.780	6.030	3.99M	0.030	0.50
002721	Beijing Kingee Culture Development Co	2.340	2.250	2.310	45.43M	0.030	1.32
002722	Geron Co Ltd	12.42	12.07	12.31	3.79M	0.12	0.98
002723	Kennede Electronics MFG Co Ltd	8.360	8.010	8.150	8.03M	0.030	0.37
002724	Ocean’s King Lighting Science &	5.070	4.890	5.020	6.77M	0.050	1.01
002725	Zhejiang Yueling Co Ltd	11.16	10.69	11.05	5.6M	0.17	1.56
002726	Shandong Longda Meat Foodstuff Co Ltd	2.010	1.880	2.010	87.82M	0.180	9.84
002727	Yunnan Hongxiang Yixintang	11.60	11.05	11.53	14.95M	0.38	3.41
002728	Teyi Pharmaceutical Group Co Ltd	10.51	9.81	10.27	49.39M	0.08	0.79
002729	Hollyland China Electronics Technology	13.62	13.06	13.26	4.37M	-0.12	0.90
002730	Dianguang Explosion-proof Technology Co	27.43	25.03	25.29	11.02M	-1.83	6.75
002731	Shenyang Cuihua Gold and Silver Jewelry	2.300	1.880	2.300	80.81M	0.210	10.05
002732	Guangdong Yantang Dairy Co Ltd	13.35	12.90	13.27	1.82M	0.25	1.92
002733	Shenzhen Center Power Tech Co Ltd	21.42	20.29	20.44	13.65M	-1.02	4.75
002734	Limin Chemical Co Ltd	15.67	15.21	15.31	9.54M	-0.52	3.28
002735	Shenzhen Prince New Materials Co Ltd	11.50	10.97	11.11	14.71M	-0.24	2.11
002736	Guosen Securities Co Ltd	10.38	10.15	10.26	30.15M	-0.08	0.77
002737	Sunflower Pharmaceuticals Group Co Ltd	13.90	13.28	13.81	14.52M	0.37	2.75
002738	Sinomine Resource Exploration Co Ltd	49.49	47.73	48.65	25.95M	-0.68	1.38
002739	Wanda Cinema Line Corp	10.32	9.85	10.32	82.96M	0.94	10.02
002741	Guangdong Guanghua Sci-Tech Co Ltd	29.17	26.85	27.21	23.22M	-1.40	4.89
002742	Chongqing Sansheng Building Materials Co	3.700	3.550	3.660	8.72M	0.030	0.83
002743	Anhui Fuhuang Steel Structure Co Ltd	3.850	3.650	3.800	12.81M	0.060	1.60
002745	MLS Co Ltd	12.24	11.43	11.65	102.17M	-0.30	2.51
002746	Shandong Xiantan Co Ltd	6.040	5.830	6.010	24.75M	0.140	2.39
002747	Nanjing ESTUN Automation Co Ltd	43.60	38.76	42.43	118.78M	1.53	3.74
002748	Jiangxi Selon Industrial Co Ltd	11.27	10.93	10.99	7.03M	-0.14	1.26
002749	Sichuan Guoguang Agrochemical Co Ltd	8.420	8.120	8.370	3.92M	0.130	1.58
002752	Sunrise Group Co Ltd	6.230	6.090	6.140	17.57M	-0.010	0.16
002753	Shanxi Yongdong Chemistry Industry Co	6.140	5.950	6.060	3.27M	0.000	0.00
002755	Beijing New Oriental Star Petrochemical	14.66	13.91	14.55	21.74M	0.08	0.55
002756	Yongxing Special Stainless Steel Co Ltd	45.30	43.95	44.26	12.76M	-0.64	1.43
002757	Nanxing Furniture Machinery & Equipment	17.11	16.37	16.69	10.84M	-0.01	0.06
002758	ZJAMP Group Co Ltd	7.960	7.770	7.920	4.95M	0.100	1.28
002759	Guangdong Tonze Electric Co Ltd	15.98	15.98	15.98	472.4K	-1.77	9.97
002760	Anhui Fengxing Wear Resistant Materials	17.97	16.52	17.97	6.38M	1.63	9.98
002761	Zhejiang Construction Investment Group	6.990	6.860	6.930	9.55M	0.000	0.00
002762	Jinfa Labi Maternity & Baby Articles Co	7.870	7.510	7.710	2.66M	0.050	0.65
002763	Shenzhen Huijie Group Co Ltd	7.180	7.040	7.070	5.1M	-0.060	0.84
002765	Chongqing Landai Powertrain Corp Ltd	6.860	6.460	6.760	13.68M	0.110	1.65
002766	Shenzhen Soling Industrial Co Ltd	3.630	3.440	3.580	18.0M	0.080	2.29
002767	Hangzhou Innover Technology Co Ltd	18.76	17.76	18.27	5.38M	0.02	0.11
002768	Qingdao Gon Technology Co Ltd	59.26	54.89	55.59	14.23M	-3.41	5.78
002769	Shenzhen Prolto Supply Chain Management	6.730	6.430	6.630	7.53M	0.100	1.53
002771	Beijing Transtrue Technology Inc	12.76	11.56	12.23	12.85M	0.48	4.09
002772	Tianshui Zhongxing Bio-technology Co Ltd	11.25	10.60	10.60	27.73M	-1.18	10.02
002773	Chengdu Kanghong Pharmaceuticals Group	23.86	22.91	23.57	13.3M	0.11	0.47
002774	IFE Elevators Co Ltd	16.70	15.50	16.20	14.38M	-0.17	1.04
002775	Shenzhen Wenke Landscape Co Ltd	3.500	3.130	3.500	21.86M	0.320	10.06
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.83	12.23	12.71	9.94M	0.38	3.08
002778	Jiangsu Gaoke Petrochemical Co	15.78	14.97	15.26	2.71M	0.33	2.21
002779	Zhejiang Zhongjian Technology Co Ltd	69.74	66.33	67.02	2.53M	-2.30	3.32
002780	Beijing Sanfo Outdoor Products Co Ltd	13.71	13.07	13.46	8.57M	0.25	1.89
002782	Shenzhen Click Technology Co Ltd	15.93	15.16	15.26	10.46M	-0.58	3.66
002783	Hubei Kailong Chemical Group Co Ltd	7.110	6.920	7.030	4.82M	0.020	0.29
002785	Xiamen Wanli Stone Stock Co Ltd	40.49	37.86	38.70	7.1M	0.93	2.46
002786	Shenzhen Silver Basis Technology Co Ltd	8.050	7.830	7.900	20.34M	-0.160	1.99
002787	Suzhou Hycan Holdings Co Ltd	26.50	24.75	25.00	11.44M	-1.45	5.48
002788	Luyan Pharma Co Ltd	12.31	10.87	12.30	61.09M	1.10	9.82
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.50	10.18	10.40	1.23M	0.10	0.97
002790	Xiamen R&T Plumbing Technology Co Ltd	5.750	5.520	5.690	3.53M	0.080	1.43
002791	Guangdong Kinlong Hardware Products Co	15.06	14.67	14.99	5.25M	0.00	0.00
002792	Tongyu Communication Inc	29.13	27.77	27.95	17.12M	-0.68	2.38
002793	Luoxin Pharmaceuticals Group Stock Co	5.040	4.680	4.880	62.31M	-0.030	0.61
002795	Yorhe Fluid Intelligent Control Co Ltd	6.240	5.990	6.060	14.99M	-0.140	2.26
002796	Suzhou Shijia Science & Technology Inc	32.09	30.37	30.56	7.78M	-1.54	4.80
002797	First Capital Securities Co Ltd Class A	6.570	6.470	6.570	41.62M	0.020	0.31
002798	D&O Home Collection Co Ltd	5.230	4.980	5.100	8.79M	0.030	0.59
002799	XiAn Global Printing Co Ltd	6.480	6.150	6.390	5.26M	0.120	1.91
002800	Xinjiang Tianshun Supply Chain Co Ltd	13.67	12.70	12.95	9.48M	-0.71	5.20
002801	Hangzhou Weiguang Electronic Co Ltd	27.44	26.66	27.07	1.13M	0.01	0.04
002802	Wuxi Honghui New Materials Technology Co	11.36	10.53	11.13	5.06M	0.53	5.00
002803	Xiamen Jihong Package Technology Ltd	22.66	20.56	20.83	17.46M	-1.39	6.26
002805	Shandong Fengyuan Chemical Co Ltd	20.47	19.15	19.27	16.85M	-1.10	5.40
002806	Guangdong Huafeng New Energy Technology	15.39	14.82	15.10	7.96M	-0.01	0.07
002807	Jiangsu Jiangyin Rural Commercial Bank	4.030	3.960	3.980	37.03M	-0.030	0.75
002808	Suzhou Goldengreen Technologies Ltd	0.2300	0.2100	0.2200	13.88M	0.0100	4.76
002809	Guangdong Redwall New Materials Co Ltd	7.730	7.430	7.630	5.09M	0.060	0.79
002810	Shandong Head Co Ltd	20.69	19.50	19.66	7.36M	-1.17	5.62
002811	Shenzhen Asiantime International	10.98	10.46	10.69	3.97M	0.03	0.28
002812	Yunnan Chuangxin New Material Co Ltd	54.44	50.96	51.33	24.9M	-3.63	6.60
002813	Shenzhen RoadRover Technology Co Ltd	19.57	18.67	19.20	1.58M	0.41	2.18
002815	Shenzhen Suntak Circuit Technology Co	16.37	14.81	15.24	77.71M	-0.17	1.10
002816	Shenzhen HeKeda Precision Cleaning	28.31	27.60	27.80	1.22M	-0.41	1.45
002817	Anhui Huangshan Capsule Co Ltd	6.400	6.210	6.310	6.97M	0.040	0.64
002818	Chengdu Fusen Noble-House Industrial Co	10.78	10.59	10.74	3.67M	0.02	0.19
002819	Beijing Oriental Jicheng Co Ltd	20.44	19.39	20.01	2.56M	0.35	1.78
002820	Tianjin Guifaxiang 18th Street Mahua	9.080	8.750	9.020	7.29M	0.260	2.97
002821	Asymchem Laboratories Tian Jin Co Ltd	200.0	178.0	180.0	21.06M	-15.8	8.05
002822	Shenzhen Zhongzhuang Construction Group	3.070	2.990	3.050	9.15M	0.000	0.00
002823	Shenzhen Kaizhong Precision Technology	13.44	12.99	13.30	4.13M	0.12	0.91
002824	Guangdong Hoshion Aluminium Co Ltd	25.84	24.00	24.21	11.9M	-1.17	4.61
002825	Shanghai Nar Industrial Co Ltd	8.300	8.020	8.200	2.68M	0.060	0.74
002826	Tibet Aim Pharm Inc	17.59	16.68	17.17	6.84M	-0.01	0.06
002827	Tibet GaoZheng Explosive Co Ltd	25.63	24.42	25.07	4.77M	0.37	1.50
002828	XinJiang Beiken Energy Engineering Stock	12.56	11.92	12.39	20.77M	0.20	1.64
002829	Beijing StarNeto Technology Co Ltd	18.84	16.80	18.84	12.48M	1.71	9.98
002830	Shenzhen Mingdiao Decoration Co Ltd	14.85	14.00	14.10	5.69M	-0.65	4.41
002831	ShenZhen YUTO Packaging Technology Co	28.20	27.05	27.18	8.84M	-1.10	3.89
002832	BIEM.L .FDLKK Garment Co Ltd	22.38	21.63	21.69	10.08M	-0.42	1.90
002833	Guangzhou KDT Machinery Co Ltd	16.93	16.44	16.49	4.63M	-0.17	1.02
002835	Shenzhen TVT Digital Technology Co Ltd	11.79	11.22	11.62	3.02M	0.25	2.20
002836	Guangdong New Grand Long Packing Co Ltd	9.490	9.050	9.290	2.27M	-0.040	0.43
002837	Shenzhen Envicool Technology Co Ltd	70.77	64.00	67.86	45.72M	0.12	0.18
002838	Shandong Dawn Polymer Co Ltd	33.10	31.26	31.44	10.76M	-1.89	5.67
002839	Jiangsu Zhangjiagang Rural Commercial	4.370	4.270	4.320	26.76M	-0.010	0.23
002840	Zhejiang Huatong Meat Products Co Ltd	8.150	7.680	8.110	30.82M	0.350	4.51
002841	Guangzhou Shiyuan Electronic Technology	49.95	47.75	48.09	20.42M	-0.10	0.21
002842	Guangdong Xianglu Tungsten Co Ltd	36.02	34.02	34.43	30.49M	-1.53	4.25
002843	Bichamp Cutting Technology Hunan Co Ltd	21.21	19.82	20.44	11.77M	-0.06	0.29
002845	Shenzhen TXD Technology Co Ltd	15.05	13.72	14.17	27.89M	-0.04	0.28
002846	Guangdong Enpack Packaging Co Ltd	10.230	9.840	9.870	6.17M	-0.090	0.90
002847	Yankershop Food Co Ltd	50.50	47.10	50.35	7.4M	2.55	5.33
002848	Gospell Digital Technology Co Ltd	13.39	13.00	13.15	3.41M	-0.16	1.20
002849	Zhejiang Viewshine Intelligent Meter Co	14.88	14.12	14.25	5.44M	-0.49	3.32
002850	Shenzhen Kedali Industry Co Ltd	195.0	187.3	190.6	4.76M	-2.3	1.20
002851	Shenzhen Megmeet Electrical Co Ltd	159.6	151.8	151.8	34.67M	-16.9	10.00
002852	Daodaoquan Grain and Oil Co Ltd	7.860	7.600	7.810	4.44M	0.120	1.56
002853	Guangdong Piano Customized Furniture Co	24.26	21.77	22.01	5.3M	-2.18	9.01
002855	Dongguan Chitwing Technology Co Ltd	9.640	8.970	9.400	5.46M	0.260	2.84
002856	Shenzhen Magic Design & Decoration	14.89	13.86	14.24	8.01M	0.09	0.64
002857	SMS Electric Co Ltd Zhengzhou	15.31	14.59	15.02	2.8M	0.13	0.87
002858	Shanghai Lisheng Racing Co Ltd	11.23	10.65	11.03	6.26M	0.33	3.08
002859	Zhejiang Jiemei Electronic and	74.20	68.51	69.83	16.1M	-2.70	3.72
002860	Hangzhou Star Shuaier Electric Appliance	16.78	15.89	16.39	13.3M	-0.14	0.85
002861	Hubei Yingtong Telecommunication Cable	19.78	18.44	18.64	5.87M	-0.62	3.22
002862	Shifeng Cultural Development Co Ltd	13.30	12.62	13.06	3.78M	0.28	2.19
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.450	4.300	4.380	10.64M	0.020	0.46
002864	Shaanxi Panlong Pharmaceutical Group	33.00	30.33	31.99	9.02M	1.34	4.37
002865	Hainan Drinda Automotive Trim Co Ltd	46.90	44.67	44.88	8.64M	-1.39	3.00
002866	Jiangsu Transimage Technology Co Ltd	14.25	13.74	13.89	6.18M	-0.06	0.43
002867	Chow Tai Seng Jewellery Co Ltd	12.80	12.32	12.73	16.25M	0.32	2.58
002868	Lifecome Biochemistry Co Ltd	24.60	23.65	24.28	1.46M	0.13	0.54
002869	Shenzhen Genvict Technologies Co Ltd	15.28	14.56	14.81	4.08M	-0.19	1.27
002870	Guangdong Senssun Weighing Apparatus	40.78	39.26	40.50	3.22M	0.37	0.92
002871	Qingdao Weflo Valve Co Ltd	18.51	17.61	17.64	3.59M	-0.92	4.96
002872	Tiansheng Pharmaceutical Group Co Ltd	5.020	4.920	4.980	2.35M	0.000	0.00
002873	Guiyang Xintian Pharmaceutical Co Ltd	8.480	8.070	8.430	12.5M	0.260	3.18
002875	Annil Co Ltd	13.02	12.44	12.71	4.83M	0.07	0.55
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	29.08	27.18	27.30	5.63M	-1.10	3.87
002877	Wuxi Smart Auto-control Engineering Co	7.250	7.030	7.130	4.57M	-0.010	0.14
002878	Beijing Yuanlong Yato Culture	11.86	11.18	11.71	8.73M	0.39	3.45
002879	Chang Lan Electric Technology Co Ltd	13.28	12.68	12.93	6.08M	0.06	0.47
002880	Shenzhen Weiguang Biological Products Co	22.18	21.14	22.01	1.93M	0.52	2.42
002881	Shenzhen MeiG Smart Technology Co Ltd	39.05	35.70	39.05	12.36M	3.55	10.00
002882	Jinlongyu Group Co Ltd Class A	17.81	17.01	17.45	4.05M	0.20	1.16
002883	Jiangsu Zhongshe Group Co Ltd	8.820	8.450	8.660	1.7M	0.110	1.29
002884	Guangdong LingXiao Pump Industry Co Ltd	16.19	15.80	16.08	1.92M	0.04	0.25
002885	Shenzhen JingQuanHua Electronics Co Ltd	30.04	28.04	28.45	12.81M	-1.28	4.31
002886	Shenzhen WOTE Advanced Materials Co Ltd	21.06	19.85	19.94	9.6M	-0.96	4.59
002887	Tianjin LVYIN Landscape and Ecology	10.070	9.660	9.730	2.95M	-0.300	2.99
002888	HiVi Acoustics Technology Co Ltd	17.89	16.74	16.82	4.2M	-0.22	1.29
002889	Shenzhen Easttop Supply Chain Management	11.75	11.32	11.67	3.76M	0.23	2.01
002890	Shandong Hongyu Agricultural Machinery	13.98	13.50	13.77	1.16M	-0.02	0.15
002891	Yantai China Pet Foods Co Ltd	29.89	28.46	29.58	19.17M	0.94	3.28
002892	Hunan Keli Motor Co Ltd	9.270	8.980	9.210	7.12M	0.120	1.32
002893	Beijing HuaYuanYiTong Thermal Technology	9.450	9.200	9.300	5.11M	-0.140	1.48
002895	Guizhou Chanhen Chemical Corp	31.25	30.17	30.40	6.11M	-0.71	2.28
002896	Ningbo ZhongDa Leader Intelligent	73.58	69.01	71.60	8.05M	0.72	1.02
002897	Wenzhou Yihua Connector Co Ltd	73.17	67.18	69.66	11.23M	-1.35	1.90
002898	Zhuhai Sailong Pharmaceutical Co Ltd	0.3900	0.3700	0.3700	9.91M	-0.0100	2.63
002899	Impulse Qingdao Health Tech Co Ltd	20.37	19.71	20.04	2.53M	-0.34	1.67
002900	Harbin Medisan Pharmaceutical Co Ltd	12.30	10.96	12.11	33.71M	0.92	8.22
002901	Double Medical Technology Inc	48.44	46.48	47.69	3.64M	-0.54	1.12
002902	Dongguan Mentech Optical & Magnetic Co	25.85	24.31	24.46	11.96M	-0.94	3.70
002903	Yuhuan CNC Machine Tool Co Ltd	29.10	27.20	27.50	11.52M	-1.34	4.65
002905	Guangzhou Jinyi Media Corp	7.970	7.340	7.790	12.36M	0.340	4.56
002906	Foryou Corp	24.27	23.47	24.16	4.51M	0.42	1.77
002907	Chongqing Pharscin Pharmaceutical Co Ltd	15.05	14.41	14.52	12.63M	-0.59	3.90
002908	Guangdong Tecsun Science & Technology Co	6.560	6.270	6.510	5.51M	0.170	2.68
002909	Guangzhou Jointas Chemical Joint Stock	4.940	4.720	4.830	5.82M	0.040	0.84
002910	Lanzhou Zhuangyuan Pasture Co Ltd	9.600	9.060	9.250	15.74M	0.060	0.65
002911	Foran Energy Group Co Ltd	10.41	10.26	10.39	5.13M	0.03	0.29
002912	Shenzhen Sinovatio Technology Co Ltd	18.49	17.37	18.00	2.94M	0.22	1.24
002913	Aoshikang Technology Co Ltd Class A	50.33	46.83	47.80	6.71M	-1.18	2.41
002915	Zhejiang Zhongxin Fluoride Materials Co	16.35	15.81	16.10	5.03M	-0.19	1.17
002916	Shennan Circuits Co Ltd Class A	388.6	357.0	364.0	12.25M	-13.2	3.51
002917	Shenzhen King Explorer Science and	10.18	9.96	10.05	2.46M	0.00	0.00
002918	Monalisa Group Co Ltd Class A	9.620	9.160	9.360	10.74M	0.010	0.11
002919	Mingchen Health Co Ltd Class A	19.99	18.09	19.18	6.89M	0.75	4.07
002920	Huizhou Desay SV Automotive Co Ltd Class	87.48	81.80	85.93	10.28M	3.01	3.63
002921	Shandong Liancheng Precision	26.60	25.37	26.00	7.37M	-0.53	2.00
002922	Eaglerise Electric & Electronic China Co	25.96	24.76	24.88	16.3M	-0.93	3.60
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.11	11.33	11.83	27.72M	0.02	0.17
002925	Xiamen Intretech Inc Class A	23.13	22.01	22.54	16.35M	-0.14	0.62
002926	Huaxi Securities Co Ltd Class A	8.600	8.460	8.560	20.34M	0.030	0.35
002927	Guizhou Taiyong Changzheng Technology Co	15.74	15.11	15.35	6.08M	-0.20	1.29
002928	China Express Airlines Co Ltd Class A	6.190	6.050	6.120	25.53M	-0.050	0.81
002929	Runjian Communication Co Ltd Class A	58.60	55.32	55.73	13.23M	-1.11	1.95
002930	Guangdong Great River Smarter Logistics	8.790	8.190	8.530	11.67M	0.080	0.95
002931	Zhejiang Fenglong Electric Co Ltd Class	53.82	50.28	50.45	10.75M	-0.81	1.58
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	14.95	14.40	14.78	1.22M	0.13	0.89
002933	Beijing Emerging Eastern Aviation	26.06	25.20	25.64	1.01M	0.08	0.31
002935	Chengdu Spaceon Electronics Co Ltd Class	17.18	16.59	16.66	5.7M	-0.39	2.29
002936	Bank of Zhengzhou Co Ltd Class A	1.780	1.740	1.760	96.08M	0.000	0.00
002937	Ningbo Sunrise Elc Technology Co Ltd	41.68	39.75	41.00	5.7M	-0.24	0.58
002938	Avary Holding Shenzhen Co Ltd Class A	107.9	99.1	103.1	40.46M	0.1	0.06
002939	China Great Wall Securities Co Ltd Class	8.360	8.180	8.260	19.35M	-0.030	0.36
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	31.50	29.00	30.01	36.31M	1.07	3.70
002941	Xinjiang Communications Construction	9.780	9.420	9.680	11.36M	0.170	1.79
002942	Zhejiang XinNong Chemical Co Ltd Class A	15.12	14.70	14.84	1.43M	0.01	0.07
002943	Hunan Yujing Machinery Co Ltd Class A	39.35	37.05	37.22	9.92M	-1.44	3.72
002945	ChinaLin Securities Co Ltd	13.02	12.74	12.93	6.72M	-0.09	0.69
002946	New Hope Dairy Co Ltd	16.10	15.24	15.85	10.53M	0.45	2.92
002947	Suzhou Hengmingda Electronic Technology	65.50	61.30	62.34	8.13M	-0.82	1.30
002948	Bank of Qingdao Co Ltd	5.690	5.520	5.590	38.09M	-0.070	1.24
002949	Shenzhen Capol International &	10.44	10.02	10.27	2.62M	0.14	1.38
002950	Allmed Medical Products Co Ltd Class A	9.540	9.060	9.460	13.91M	0.270	2.94
002951	Sichuan Jinshi Technology Co Ltd Class A	13.18	12.32	12.77	9.41M	0.08	0.63
002952	Yes Optoelectronics Co Ltd Class A	20.41	19.25	19.97	3.44M	0.30	1.53
002953	GuangDong Rifeng Electric Cable Co Ltd	9.060	8.710	8.910	4.06M	0.090	1.02
002955	Hitevision Co Ltd	28.96	27.30	27.50	4.79M	-1.31	4.55
002956	Guilin Seamild Foods Co Ltd	18.69	17.27	17.71	10.1M	-0.94	5.04
002957	Shenzhen Colibri Technologies Co Ltd	43.03	40.26	40.45	12.33M	-1.77	4.19
002958	Qingdao Rural Commercial Bank Corp Class	2.980	2.910	2.970	71.29M	0.020	0.68
002959	Bear Electric Appliance Co Ltd	34.02	33.07	33.83	1.15M	0.29	0.86
002960	Jade Bird Fire Alarm	8.220	8.070	8.180	9.63M	-0.010	0.12
002961	Ruida Futures	19.17	18.69	18.90	5.0M	-0.01	0.05
002962	W olf Photoelectric Technology Ltd	13.44	12.96	13.00	11.91M	-0.18	1.37
002963	Hes Technology Group	17.39	16.36	16.67	3.07M	-0.55	3.19
002965	Lucky Harvest	52.38	49.00	50.60	17.63M	0.88	1.77
002966	Bank of Suzhou	8.050	7.820	7.890	35.46M	-0.020	0.25
002967	Grg Metrology	17.49	17.02	17.29	5.48M	-0.01	0.06
002968	Chongqing New Dazheng Property Grp	8.740	8.390	8.630	2.94M	0.120	1.41
002969	Jiamei Food Packaging Chuzhou Co	12.16	11.55	11.61	31.16M	-0.62	5.07
002970	Streamax Technology Co Ltd	54.37	51.67	51.80	3.82M	-1.42	2.67
002971	Hubei Heyuan Gas Co Ltd	47.50	44.00	44.58	11.62M	-2.71	5.73
002972	Shenzhen Keanda Electronic Techno	16.01	15.20	15.40	6.92M	-0.62	3.87
002973	Qiaoyin Environmental Tech Co Ltd	10.56	10.16	10.51	6.24M	0.18	1.74
002975	Zhuhai Bojay Electronics Co Ltd	108.4	100.9	100.9	11.14M	-11.2	10.00
002976	Suzhou Cheersson Precision Metal Fo	24.58	23.50	23.89	7.16M	-0.32	1.32
002977	Chengdu Tianjian Technology Co Ltd	23.84	23.03	23.15	871.1K	-0.59	2.49
002978	Sichuan Anning Iron and Titanium Co	26.35	25.70	26.19	2.49M	0.15	0.58
002979	China Leadshine Technology Co Ltd	62.25	58.16	58.51	16.71M	-3.33	5.38
002980	Shenzhen Everbest Machinery Indus	112.4	98.0	107.4	18.17M	5.2	5.12
002981	Risuntek Inc	22.72	21.66	21.76	5.21M	0.01	0.05
002982	Hunan Xiangjia Animal Husbandry Co	12.33	11.82	12.29	5.01M	0.26	2.16
002983	Anhui Coreach Technology Co Ltd	21.40	20.31	20.70	2.92M	-0.41	1.94
002984	Qingdao Sentury Tire Co Ltd	14.37	13.74	14.19	13.92M	0.36	2.60
002985	Beijing Bei Mo Gao Ke Friction Mate	25.30	24.45	24.92	4.16M	0.04	0.16
002986	Hunan Yussen Energy Technology	12.49	11.88	12.11	10.14M	0.13	1.09
002987	Northking Information Technology Co	9.930	9.570	9.870	12.51M	0.210	2.17
002988	Guangdong Haomei New Material Co Lt	21.20	20.05	20.47	3.3M	0.03	0.15
002989	Shenzhen Strongteam Decoration	28.08	25.52	25.80	9.09M	-1.70	6.18
002990	Maxvision Technology Corp	57.44	53.50	54.75	8.89M	-0.45	0.82
002991	Gan Yuan Foods Co Ltd	42.79	41.85	42.75	895.8K	0.46	1.09
002992	Shenzhen Baoming Technology Co	36.78	34.88	34.98	1.73M	-1.72	4.69
002993	Dongguan Aohai Technology Co	48.79	45.20	46.00	9.93M	-2.74	5.62
002995	Beijing Quanshi World Online Net	16.55	15.80	16.30	8.02M	0.29	1.81
002996	Chongqing Shunbo Aluminum Co Ltd	6.450	6.240	6.320	8.12M	0.010	0.16
002997	Rayhoo Motor Dies Co Ltd	28.47	27.40	27.69	3.48M	0.09	0.33
002998	Elite Color Environmental Resources	7.800	7.300	7.770	35.57M	0.410	5.57
002999	Guangdong Tianhe Agricultural Means	5.720	5.560	5.660	4.78M	0.030	0.53
003000	Jinzai Food Group Co Ltd	10.69	10.55	10.58	4.4M	-0.06	0.56
003001	Zhongyan Technology Co Ltd	17.96	16.33	17.78	15.18M	1.08	6.47
003002	Shanxi Huhua Group Co Ltd	17.15	16.43	16.89	2.19M	0.24	1.44
003003	Guangdong Tengen Industrial Group C	10.65	10.30	10.40	3.44M	-0.03	0.29
003004	Beijing Telesound Electronics Co Ltd	76.80	68.99	70.95	3.21M	-4.62	6.11
003005	Beijing Jingyeda Technology Co Ltd	13.13	12.23	12.90	5.58M	0.46	3.70
003006	Chongqing Baiya Sanitary Products Co	14.02	13.40	13.90	7.71M	0.28	2.06
003007	Beijing ZznodeTechnologies Co Ltd	37.35	35.11	36.27	2.47M	0.70	1.97
003008	Xuchang Ketop Testing Research Ins	17.95	17.36	17.68	1.09M	0.13	0.74
003009	Shaanxi Zhongtian Rocket Technology	57.59	54.01	55.45	6.74M	-1.92	3.35
003010	Guangzhou Ruoyuchen Information Tec	26.40	24.44	26.23	23.18M	1.67	6.80
003011	Zhejiang Walrus New Material Co Ltd	18.35	17.70	18.22	1.87M	0.22	1.22
003012	Guangdong Dongpeng Holdings	4.800	4.640	4.760	10.17M	0.070	1.49
003013	Guangzhou Metro Design And Research	17.00	15.90	16.79	9.6M	0.64	3.96
003015	Jiangsu Rijiu Optoelectronics Joint	11.27	10.88	10.96	6.35M	-0.06	0.54
003016	Xin Hee Co Ltd	6.860	6.610	6.740	6.56M	0.050	0.75
003017	Zhejiang Dayang Biotech Group Co	22.14	21.55	21.82	1.35M	-0.04	0.18
003018	Jinfu Technology Co Ltd	51.50	46.80	46.80	10.89M	-5.20	10.00
003019	Tes Touch Embedded Solutions	26.58	25.33	25.72	4.26M	-0.22	0.85
003020	Hefei Lifeon Pharmaceutical Co Ltd	21.90	19.72	19.72	38.57M	-2.19	10.00
003021	Henzhen Zhaowei Machinery And Elect	84.72	80.55	82.99	3.36M	1.00	1.22
003022	Levima Advanced Materials Corp	19.69	19.04	19.11	12.62M	-0.62	3.14
003023	Chengdu Rainbow Appliance Gr	19.27	18.51	18.72	2.15M	-0.02	0.11
003025	Sijin Intelligent Forming Machinery	12.33	11.85	11.89	5.2M	-0.29	2.38
003026	Zhejiang Mtcn Technology Co Ltd	34.57	31.66	32.02	14.91M	-2.68	7.72
003027	Tongxing Environmental Protection	16.19	15.62	15.78	2.04M	-0.08	0.50
003028	Genbyte Technology Inc	22.41	21.40	22.09	1.0M	0.37	1.70
003029	Jilin University Zhengyuan Info Tech	16.16	15.51	15.93	2.85M	0.22	1.40
003030	Zuming Bean Products Co Ltd	24.96	23.90	24.08	5.4M	-0.90	3.60
003031	Hebei Sinopack Electronic Technolog	128.3	117.9	119.2	10.69M	-9.9	7.67
003032	Jiangsu Chuanzhiboke Education Tech	5.760	5.340	5.650	30.32M	0.280	5.21
003033	Qingdao Choho Industrial Co Ltd	70.51	68.02	68.85	1.73M	-1.15	1.64
003035	China Southern Power Grid Energy	5.370	5.230	5.260	23.47M	-0.080	1.50
003036	Zhejiang Taitan Co Ltd	71.20	65.60	66.26	5.53M	-4.19	5.95
003037	Guangdong Sanhe Pile Co Ltd	5.730	5.570	5.660	3.22M	-0.010	0.18
003038	Anhui Xinbo Aluminum Co Ltd	10.67	10.32	10.36	5.62M	-0.12	1.15
003039	Guangdong Shunkong Development Co Ltd	11.51	11.30	11.44	3.42M	0.06	0.53
003040	Chutian Dragon Co Ltd	10.50	9.98	10.31	9.72M	0.20	1.98
003041	Zhejiang Truelove Vogue Co Ltd	41.21	39.29	40.19	1.77M	-0.09	0.22
003042	Shandong Sino-Agri United Biotechnology	12.87	12.34	12.70	2.94M	0.21	1.68
003043	Suzhou Huaya Intelligence Technology Co	82.60	74.73	75.01	6.73M	-8.02	9.66
003816	CGN Power	3.950	3.870	3.880	96.02M	-0.050	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES