List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.79	11.65	11.68	114.13M	0.01	0.09
000002	China Vanke Co Ltd Class A	6.330	6.240	6.260	86.06M	-0.020	0.32
000004	Shenzhen CAU Technology Co Ltd	11.96	11.47	11.94	6.44M	-0.03	0.25
000006	Shenzhen Zhenye Group Co Ltd	11.85	11.26	11.54	44.41M	-0.32	2.70
000007	ShenZhen Zero-Seven Co Ltd	9.660	8.830	9.600	25.1M	0.440	4.80
000008	China High-Speed Railway Technology	3.550	3.260	3.300	490.36M	0.000	0.00
000009	China Baoan Group Co Ltd	11.26	10.85	11.01	48.59M	-0.31	2.74
000010	Shenzhen Ecobeauty Co Ltd	3.970	3.860	3.880	19.56M	-0.070	1.77
000011	Shenzhen Properties & Resources	10.50	10.23	10.35	13.02M	0.08	0.78
000012	CSG Holding Co Ltd	5.030	4.910	4.940	22.94M	-0.040	0.80
000014	Shahe Industry Co Ltd	17.63	16.73	17.11	20.98M	-0.15	0.87
000016	Konka Group Co Ltd	5.690	5.510	5.640	53.67M	0.000	0.00
000017	China Bicycle Co Holdings Ltd	7.000	6.860	6.910	13.79M	-0.050	0.72
000019	Shenzhen Shenbao Industrial Co Ltd	7.500	7.150	7.300	32.83M	0.110	1.53
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	15.68	15.20	15.40	8.17M	0.06	0.39
000021	Shenzhen Kaifa Technology Co Ltd	26.59	25.44	26.00	76.1M	-0.49	1.85
000025	Shenzhen Tellus Holding Co Ltd	18.65	18.37	18.57	12.49M	0.11	0.60
000026	Fiyta Holdings Ltd	16.00	15.79	15.80	3.32M	-0.16	1.00
000027	Shenzhen Energy Group Co Ltd	7.090	6.980	7.020	34.26M	-0.070	0.99
000028	China National Accord Medicines Corp Ltd	26.09	25.88	25.94	5.71M	0.04	0.15
000029	ShenZhen Special Economic Zone Real	27.53	26.99	27.08	2.93M	-0.38	1.38
000030	FAWER Automotive Parts Ltd Co	5.770	5.690	5.710	7.11M	-0.050	0.87
000031	Grandjoy Holdings Group Co Ltd	3.340	3.240	3.330	45.05M	0.070	2.15
000032	Shenzhen Sed Industry Co Ltd	20.49	19.85	20.08	21.68M	-0.52	2.52
000034	Digital China Group Co Ltd	44.60	43.00	44.19	42.5M	-0.86	1.91
000035	China Tianying Inc	5.980	5.860	5.970	21.54M	0.050	0.84
000036	China Union Holdings Ltd	4.530	4.290	4.310	55.64M	-0.140	3.15
000037	Shenzhen Nanshan Power Co Ltd	10.300	9.780	9.890	50.75M	-0.190	1.88
000039	China International Marine Containers	8.040	7.950	7.980	23.9M	-0.040	0.50
000042	Shenzhen Centralcon Investment Holding	8.180	8.070	8.120	4.63M	0.050	0.62
000045	Shenzhen Textile Holdings Co Ltd	13.02	12.70	12.89	9.59M	-0.09	0.69
000048	ShenZhen Kondarl Group Co Ltd	16.87	16.43	16.45	14.0M	-0.35	2.08
000049	Shenzhen Desay Battery Technology Co Ltd	28.58	27.50	28.03	8.89M	-0.17	0.60
000050	Tianma Microelectronics Co Ltd	9.730	9.480	9.560	22.51M	-0.190	1.95
000055	China Fangda Group Co Ltd	4.490	4.420	4.450	13.37M	-0.020	0.45
000056	Shenzhen Wongtee International	2.490	2.420	2.450	39.01M	0.010	0.41
000058	Shenzhen SEG Co Ltd	9.590	9.410	9.410	12.03M	-0.120	1.26
000059	North Huajin Chemical Industries Co Ltd	5.450	5.280	5.390	25.43M	0.050	0.94
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.760	5.500	5.610	212.7M	-0.030	0.53
000061	Shenzhen Agricultural Products Co Ltd	10.18	9.35	10.18	106.7M	0.93	10.05
000062	Shenzhen Huaqiang Industry Co Ltd	27.20	26.51	26.77	7.8M	-0.22	0.82
000063	ZTE Corp	40.36	39.20	39.73	134.24M	-1.17	2.86
000065	NORINCO International Cooperation Ltd	11.69	11.32	11.43	16.86M	-0.12	1.04
000066	China Greatwall Computer Shenzhen Co Ltd	16.07	15.82	15.92	42.96M	-0.16	1.00
000068	Shenzhen Huakong Seg Co Ltd	3.880	3.800	3.830	16.39M	-0.030	0.78
000069	Shenzhen Overseas Chinese Town Co Ltd	2.920	2.790	2.810	467.96M	-0.120	4.10
000070	Shenzhen SDG Information Co Ltd	9.400	9.240	9.340	15.43M	-0.090	0.95
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.700	2.660	2.690	57.48M	0.030	1.13
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.700	4.630	4.640	29.42M	-0.040	0.85
000089	Shenzhen Airport Co Ltd	7.510	7.380	7.380	16.23M	-0.060	0.81
000090	Shenzhen Tagen Group Co Ltd	4.270	4.040	4.120	229.09M	0.240	6.19
000096	Shenzhen Guangju Energy Co Ltd	12.10	11.82	11.87	9.84M	-0.04	0.34
000099	Citic Offshore Helicopter Co Ltd	21.76	21.37	21.42	11.14M	-0.40	1.83
000100	TCL Corp	4.440	4.340	4.390	338.77M	-0.010	0.23
000151	China National Complete Plant Import &	13.20	12.84	13.08	10.46M	0.17	1.32
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.980	6.910	6.950	11.7M	0.030	0.43
000155	Sichuan Chemical Co Ltd	12.43	12.11	12.27	38.44M	-0.23	1.84
000156	Wasu Media Holding Co Ltd	8.120	7.990	8.010	12.49M	-0.040	0.50
000157	Zoomlion Heavy Industry Science and	8.440	8.270	8.320	65.97M	-0.120	1.42
000158	Shijiazhuang Changshan Textile Co Ltd	23.48	22.70	23.09	54.64M	0.34	1.49
000159	Xinjiang International Industry Co Ltd	6.740	6.570	6.700	27.29M	0.030	0.45
000166	Shenwan Hongyuan Group Co Ltd	5.480	5.390	5.420	92.78M	-0.050	0.91
000301	Jiangsu Wujiang China Eastern Silk	10.140	9.840	9.940	22.33M	-0.180	1.78
000333	Midea Group Co Ltd	80.55	77.23	79.49	73.78M	2.26	2.93
000338	Weichai Power Co Ltd Class A	18.13	17.65	17.90	205.83M	-0.40	2.19
000400	XJ Electric Co Ltd	29.12	27.82	28.09	58.34M	-1.41	4.78
000401	Tangshan Jidong Cement Co Ltd	4.980	4.910	4.930	11.04M	-0.040	0.80
000402	Financial Street Holdings Co Ltd	3.150	3.080	3.110	29.43M	-0.020	0.64
000403	Pacific Shuanglin Bio pharmacy Co Ltd	16.20	16.07	16.15	5.0M	-0.04	0.25
000404	Huayi Compressor Co Ltd	7.300	7.200	7.250	13.25M	0.020	0.28
000407	Shandong Shengli Co Ltd	4.580	4.580	4.580	4.63M	0.420	10.10
000408	Zangge Holding Co Ltd	57.50	56.00	56.54	7.54M	-0.69	1.21
000409	Yunding Technology Co Ltd	11.55	11.35	11.41	7.31M	-0.13	1.13
000410	Shenyang Machine Tool Co Ltd	9.150	8.190	8.820	116.23M	0.490	5.88
000411	Zhejiang Int'L Group Co Ltd	12.20	11.81	12.16	12.62M	0.36	3.05
000415	Bohai Leasing Co Ltd	3.770	3.640	3.760	119.07M	0.100	2.73
000417	Hefei Department Store Group Co Ltd	7.120	6.850	7.020	45.64M	0.080	1.15
000419	Changsha Tongcheng Holdings Co Ltd	6.440	6.320	6.340	7.86M	-0.020	0.31
000420	Jilin Chemical Fibre Co Ltd	4.270	4.160	4.170	66.49M	-0.100	2.34
000421	Nanjing Zhongbei Group Co Ltd	7.900	7.460	7.530	39.82M	0.070	0.94
000422	Hubei Yihua Chemical Industry Co Ltd	15.82	15.11	15.40	59.29M	-0.51	3.21
000423	Shan Dong Dong-E E-Jiao Co Ltd	49.25	48.75	49.19	8.71M	0.35	0.72
000425	XCMG Construction Machinery Co Ltd	10.58	10.29	10.38	46.58M	-0.01	0.10
000426	Inner Mongolia Xingye Mining Co Ltd	31.25	29.88	30.45	67.65M	0.59	1.98
000428	Huatian Hotel Group Co Ltd	3.540	3.440	3.450	18.89M	-0.050	1.43
000429	Guangdong Provincial Expressway	12.63	12.43	12.48	8.85M	0.00	0.00
000430	Zhang Jia Jie Tourism Group Co Ltd	9.500	9.000	9.330	18.58M	0.070	0.76
000488	Shandong Chenming Paper Holdings Ltd	2.190	2.130	2.140	22.79M	-0.030	1.38
000498	Shandong Hi-Speed Road&Bridge	6.380	6.310	6.360	11.31M	0.000	0.00
000501	Wushang Group Co Ltd	10.30	10.10	10.15	15.58M	-0.05	0.49
000503	China Reform Health Management and	10.000	9.900	9.940	7.55M	-0.050	0.50
000504	Nanhua Bio Medicine Co Ltd	10.08	9.49	10.08	7.0M	0.48	5.00
000505	Hainan Pearl River Holdings Co Ltd	7.190	7.030	7.110	13.89M	0.030	0.42
000506	Zhongrun Resources Investment	12.70	12.10	12.18	24.37M	-0.25	2.01
000507	Zhuhai Port Co Ltd	5.690	5.630	5.660	11.19M	-0.020	0.35
000509	Huasu Holdings Co Ltd	3.810	3.700	3.760	25.14M	-0.010	0.27
000510	Sichuan Jinlu Group Co Ltd	6.640	6.370	6.420	32.28M	-0.170	2.58
000513	Livzon Pharmaceutical Group Inc	37.77	37.31	37.52	7.11M	0.21	0.56
000514	Chongqing Yukaifa Co Ltd	6.260	5.890	6.000	83.12M	-0.210	3.38
000516	Xian International Medical Investment Co	5.040	4.890	5.010	46.48M	0.090	1.83
000517	Rongan Property Co Ltd	2.160	2.100	2.120	32.0M	-0.010	0.47
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.600	2.540	2.580	12.72M	0.040	1.57
000519	North Industries Group Red Arrow Co Ltd	18.68	18.09	18.14	36.17M	-0.57	3.05
000520	Chang Jiang Shipping Group Phoenix Co	5.050	4.910	4.950	28.27M	0.010	0.20
000521	Changhong Meiling Co Ltd	7.050	6.980	7.040	14.55M	0.040	0.57
000523	Lonkey Industrial Co Ltd Guangzhou	3.410	3.350	3.380	26.86M	0.000	0.00
000524	Guangzhou Dongfang Hotel Co Ltd	12.89	12.33	12.39	18.68M	-0.39	3.05
000525	Nanjing Red Sun Co Ltd	6.480	6.270	6.310	22.74M	-0.010	0.16
000526	Xiamen Insight Investment Co Ltd	42.19	41.14	41.69	2.06M	0.39	0.94
000528	Guangxi Liugong Machinery Co Ltd	11.87	11.63	11.65	25.85M	-0.10	0.85
000529	Guangdong Guanghong Holdings Co Ltd	6.260	6.190	6.210	6.5M	-0.030	0.48
000530	Bingshan Refrigeration & Heat Transfer	7.160	6.950	6.960	39.6M	-0.170	2.38
000531	Guangzhou Hengyun Enterprises Holding	7.370	7.230	7.280	14.32M	0.040	0.55
000532	Zhuhai Huajin Capital Co Ltd	14.90	14.63	14.70	3.37M	-0.16	1.08
000533	Guangdong Macro Co Ltd	10.040	9.170	9.430	174.96M	-0.480	4.84
000534	Wedge Industrial Co Ltd	22.64	21.09	21.50	32.01M	-1.38	6.03
000536	CPT Technology Group Co Ltd	4.890	4.760	4.810	55.15M	-0.080	1.64
000537	Tianjin Guangyu Development Co Ltd	8.910	8.850	8.870	11.96M	-0.040	0.45
000538	Yunnan Baiyao Group Co Ltd	57.66	57.08	57.12	8.26M	-0.10	0.17
000539	Guangdong Electric Power Development Co	4.980	4.900	4.910	21.14M	-0.050	1.01
000541	Foshan Electrical and Lighting Co Ltd	6.590	6.460	6.500	13.12M	-0.050	0.76
000543	An Hui Wenergy Co Ltd	8.320	8.180	8.230	29.53M	-0.060	0.72
000544	Central Plains Environment Protection Co	9.130	9.040	9.080	5.78M	-0.010	0.11
000545	Jilin Gpro Titanium Industry Co Ltd	3.410	3.200	3.240	92.93M	-0.010	0.31
000546	Jinyuan Cement Co Ltd	5.580	5.430	5.470	20.41M	-0.110	1.97
000547	Addsino Co Ltd	8.570	8.260	8.480	47.25M	0.010	0.12
000548	Hunan Investment Group Co Ltd	5.920	5.830	5.870	9.41M	0.000	0.00
000550	Jiangling Motors Corp Ltd	19.60	19.45	19.47	2.0M	-0.06	0.31
000551	Create Technology & Science Co Ltd	11.59	11.30	11.44	9.31M	0.06	0.53
000552	Gansu Jingyuan Coal Industry and	2.730	2.690	2.700	57.84M	0.000	0.00
000553	ADAMA Ltd	6.780	6.660	6.730	5.41M	-0.010	0.15
000554	Sinopec Shandong Taishan Petroleum Co	7.230	7.090	7.140	20.72M	0.020	0.28
000555	Digital China Information Service Co Ltd	18.99	18.30	18.40	72.76M	-0.46	2.44
000557	Ningxia Western Venture Industrial Co	5.370	5.310	5.310	9.37M	-0.030	0.56
000558	Lander Sports Development Co Ltd	5.430	5.270	5.290	43.29M	-0.120	2.22
000559	Wanxiang Qianchao Co Ltd	15.00	13.80	14.78	265.09M	0.59	4.16
000560	5I5j Holding Group Co Ltd	2.960	2.910	2.920	68.5M	-0.020	0.68
000561	Shaanxi Fenghuo Electronics Co Ltd	11.67	11.17	11.41	27.78M	-0.34	2.89
000563	Shaanxi International Trust Co Ltd	3.700	3.640	3.670	49.24M	-0.020	0.54
000564	CCOOP Group Co Ltd	2.810	2.710	2.720	453.3M	-0.070	2.51
000565	Chongqing Sanxia Paints Co Ltd	8.980	8.610	8.660	27.09M	-0.190	2.15
000566	Hainan Haiyao Co Ltd	6.300	6.090	6.130	40.46M	-0.060	0.97
000567	Hainan Haide Industry Co Ltd	7.770	7.530	7.550	27.46M	-0.150	1.95
000568	Luzhou Lao Jiao Co Ltd	143.8	141.0	141.9	10.08M	0.2	0.16
000570	Changchai Co Ltd	6.000	5.890	5.910	10.0M	-0.040	0.67
000571	Sundiro Holding Co Ltd	5.410	5.280	5.330	17.08M	-0.050	0.93
000572	Haima Automobile Group Co Ltd	10.440	9.130	9.130	444.75M	-0.820	8.24
000573	DongGuan Winnerway Industrial Zone Ltd	4.640	4.520	4.540	13.72M	-0.040	0.87
000576	Guangdong Ganhua Science & Industry Co	10.59	10.30	10.41	7.73M	-0.15	1.42
000581	Weifu High-Technology Group Co Ltd	22.25	21.97	22.04	7.28M	-0.17	0.77
000582	Beibuwan Port Co Ltd	9.050	8.900	8.910	15.71M	-0.070	0.78
000586	Sichuan Huiyuan Optical Com	15.96	15.11	15.21	15.16M	0.05	0.33
000589	Gui Zhou Tyre Co Ltd	5.220	5.140	5.150	29.88M	-0.050	0.96
000590	Tus Pharmaceutical Group Co Ltd	11.84	11.61	11.70	4.27M	-0.12	1.02
000591	CECEP Solar Energy Co Ltd	4.930	4.800	4.840	90.81M	-0.070	1.43
000592	Zhongfu Straits Pingtan Development Co	9.560	8.670	8.990	580.6M	-0.160	1.75
000593	Delong Composite Energy Group Co Ltd	11.44	10.54	11.44	87.19M	1.04	10.00
000595	Baota Industry Co Ltd	5.750	5.450	5.750	30.24M	0.270	4.93
000596	Anhui Gujing Distillery Co Ltd	168.6	163.1	163.5	3.24M	-0.6	0.34
000597	Northeast Pharmaceutical Group Co Ltd	5.800	5.730	5.760	18.27M	0.010	0.17
000598	Chengdu Xingrong Investment Co Ltd	7.290	7.230	7.260	15.99M	0.010	0.14
000599	Qingdao Doublestar Co Ltd	6.950	6.720	6.950	51.91M	0.040	0.58
000600	Jointo Energy Investment Co Ltd Hebei	8.890	8.700	8.720	23.95M	-0.170	1.91
000601	Guangdong Shaoneng Group Co Ltd	5.480	5.370	5.390	17.62M	-0.060	1.10
000603	Shengda Mining Co Ltd	24.33	23.19	23.83	21.69M	0.33	1.40
000605	Bohai Water Industry Co Ltd	7.600	7.480	7.520	4.55M	-0.040	0.53
000607	Huamei Holding	4.560	4.490	4.510	9.89M	-0.040	0.88
000608	Yang Guang Co Ltd	2.560	2.440	2.520	38.18M	0.080	3.28
000609	Beijing Mainstreets Investment	10.71	10.71	10.71	158.9K	0.51	5.00
000610	XiAn Tourism Co Ltd	13.00	12.75	12.82	10.78M	-0.08	0.62
000612	Jiaozuo Wanfang Aluminum	11.65	10.85	11.40	107.58M	0.45	4.11
000615	Aoyuan Beauty Valley Technology Co Ltd	4.540	4.320	4.540	13.73M	0.220	5.09
000617	CNPC Capital Co Ltd	9.670	9.500	9.530	67.6M	-0.080	0.83
000619	Wuhu Conch Profiles and Science Co Ltd	7.870	7.540	7.870	52.92M	0.720	10.07
000620	Macrolink Real Estate Co Ltd	3.460	3.070	3.180	660.52M	-0.200	5.92
000623	Jilin Aodong Pharmaceutical Group Co Ltd	21.33	20.94	21.05	11.57M	-0.15	0.71
000625	Chongqing Changan Automobile Co Ltd	12.28	12.21	12.23	45.07M	-0.05	0.41
000626	Grand Industrial Holding Co Ltd	8.480	8.220	8.400	26.4M	0.080	0.96
000628	ChengDu Hi-Tech Development Co Ltd	46.13	44.85	45.29	5.91M	-1.03	2.22
000629	Pangang Group Vanadium Titanium &	3.310	3.200	3.240	178.4M	-0.030	0.92
000630	Tongling Nonferrous Metals Group Co Ltd	5.290	5.060	5.210	228.24M	0.040	0.77
000631	Shunfa Hengye Corp	3.950	3.720	3.950	158.25M	0.360	10.03
000632	Fujian Sanmu Group Co Ltd	6.570	5.220	6.570	5.54M	0.600	10.05
000633	Xinjiang Hejin Holding Co Ltd	6.890	6.720	6.800	8.1M	-0.070	1.02
000635	Ningxia Younglight Chemicals Co Ltd	9.270	9.120	9.190	4.31M	-0.030	0.33
000636	Guangdong Fenghua Advanced Technology	17.18	16.51	16.64	34.61M	-0.38	2.23
000637	Maoming Petro-Chemical Shihua Co Ltd	4.950	4.850	4.910	12.95M	0.020	0.41
000638	Vanfund Urban Investment & Development	5.800	5.800	5.800	1.42M	-0.310	5.07
000639	Xiwang Foodstuffs Co Ltd	3.500	3.430	3.470	44.81M	0.010	0.29
000650	Renhe Pharmacy Co Ltd	6.410	6.350	6.380	25.25M	0.000	0.00
000651	Gree Electric Appliances Inc of Zhuhai	41.35	40.93	41.15	58.02M	0.23	0.56
000652	Tianjin Economic-technological	4.440	4.370	4.380	15.78M	-0.020	0.45
000655	Shandong Jinling Mining Co Ltd	10.52	10.12	10.23	13.57M	-0.12	1.16
000656	Jinke Property Group Co Ltd	1.430	1.390	1.400	108.33M	0.000	0.00
000657	China Tungsten and Hightech Materials Co	23.44	22.36	22.76	127.53M	0.46	2.06
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.900	2.830	2.890	25.23M	0.010	0.35
000661	Changchun High & New Technology	105.0	103.3	103.4	8.73M	-0.2	0.20
000663	Fujian Yongan Forestry Group Joint-Stock	8.080	7.570	7.710	21.94M	0.090	1.18
000665	Hubei Radio and Television Information	6.580	6.340	6.380	35.24M	-0.100	1.54
000668	Rongfeng Holding Group	10.60	10.10	10.42	3.47M	0.18	1.76
000669	PetroChina Jinhong Energy Investment Co	3.220	3.130	3.160	9.3M	-0.030	0.94
000672	Gansu Shangfeng Cement Co Ltd	10.73	10.50	10.55	12.5M	-0.21	1.95
000676	Genimous Technology Co Ltd	9.050	8.800	8.890	31.85M	-0.130	1.44
000677	CHTC Helon Co Ltd	4.890	4.760	4.780	13.67M	-0.100	2.05
000678	Xiangyang Automobile Bearing Co Ltd	13.22	13.00	13.04	9.61M	-0.19	1.44
000679	Dalian Friendship Group Co Ltd	8.870	8.460	8.630	13.17M	0.090	1.05
000680	Shantui Construction Machinery Co Ltd	10.67	10.48	10.59	15.95M	-0.02	0.19
000681	Visual China Group Co Ltd	21.99	21.19	21.47	32.11M	-0.47	2.14
000682	Dongfang Electronics Co Ltd	12.97	12.31	12.50	37.91M	-0.45	3.47
000683	Inner Mongolia Yuan Xing Energy Co Ltd	7.380	7.160	7.220	48.56M	-0.010	0.14
000685	Zhongshan Public Utilities Group Co Ltd	11.95	11.71	11.81	16.13M	-0.12	1.01
000686	Northeast Securities Co Ltd	10.130	9.660	9.980	171.2M	-0.340	3.29
000688	Guocheng Mining Co Ltd	23.33	21.70	22.17	47.62M	-0.84	3.65
000690	Guangdong Baolihua New Energy Stock Co	4.890	4.830	4.840	32.26M	-0.030	0.62
000691	Gansu Yatai Industrial Development Co	11.04	10.44	10.82	20.07M	0.31	2.95
000692	Shenyang Huitian Thermal Power Co Ltd	4.020	3.900	3.920	11.22M	-0.030	0.76
000695	Tianjin Binhai Energy & Development Co	13.50	12.15	13.13	42.51M	0.63	5.04
000697	Shaanxi Ligeance Mineral Resources Co	8.560	8.260	8.450	6.14M	0.140	1.68
000698	Shenyang Chemical Industry Co Ltd	3.950	3.870	3.910	7.7M	0.000	0.00
000700	Jiangnan Mould & Plastic Technology Co	10.98	10.10	10.42	80.76M	0.06	0.58
000701	Xiamen Xindeco Ltd	6.580	6.290	6.450	42.89M	0.120	1.90
000702	Hunan Zhenghong Science and Technology	7.570	7.440	7.500	5.58M	0.010	0.13
000703	Hengyi Petrochemical Co Ltd	7.340	7.170	7.270	19.07M	0.030	0.41
000705	Zhejiang Zhenyuan Share Co Ltd	10.23	10.00	10.10	16.65M	0.06	0.60
000707	Hubei Shuanghuan Science and Technology	6.850	6.740	6.810	7.5M	-0.040	0.58
000708	CITIC Pacific Special Steel Group Co Ltd	15.77	15.35	15.61	19.49M	0.21	1.36
000709	HBIS Co Ltd	2.570	2.520	2.550	99.7M	0.000	0.00
000710	Berry Genomics Co Ltd	14.28	13.35	13.92	31.53M	0.39	2.88
000711	HeiLongJiang Kingland Technology Co Ltd	1.800	1.760	1.780	42.8M	0.000	0.00
000712	Guangdong Golden Dragon Development Inc	13.55	13.23	13.36	13.47M	-0.21	1.55
000713	Hefei Fengle Seed Co Ltd	7.100	7.040	7.080	8.97M	-0.010	0.14
000715	Zhongxing Shenyang Commercial Building	6.190	6.050	6.080	10.85M	-0.010	0.16
000716	Nanfang Black Sesame Group Co Ltd	6.760	6.560	6.640	47.49M	-0.080	1.19
000717	Sgis Songshan Co Ltd	2.860	2.800	2.820	31.33M	-0.020	0.70
000718	Suning Universal Co Ltd	2.730	2.630	2.700	109.78M	0.030	1.12
000719	Central China Land Media Co Ltd	12.48	12.36	12.44	4.45M	0.08	0.65
000720	Shandong Xinneng Taishan Power	3.930	3.810	3.830	42.71M	-0.050	1.29
000721	XiAn Catering Co Ltd	9.450	9.160	9.180	27.87M	-0.220	2.34
000722	Hunan Fazhan Industrial Co Ltd	13.64	13.39	13.51	13.2M	-0.09	0.66
000723	Shanxi Meijin Energy Co Ltd	5.350	5.110	5.160	155.04M	-0.190	3.55
000725	BOE Technology Group Co Ltd	4.060	4.010	4.040	489.12M	0.000	0.00
000726	Lu Thai Textile Co Ltd	7.520	7.340	7.490	15.15M	0.110	1.49
000727	TPV Technology Co Ltd	2.730	2.680	2.710	73.06M	-0.020	0.73
000728	Guoyuan Securities Co Ltd	8.620	8.500	8.550	32.75M	-0.120	1.38
000729	Beijing Yanjing Brewery Co Ltd	12.82	12.40	12.73	41.93M	0.29	2.33
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.240	7.140	7.150	8.38M	-0.050	0.69
000733	China Zhenhua Group Science & Technology	49.00	47.99	48.55	13.6M	-0.55	1.12
000735	Luoniushan Co Ltd	8.370	8.150	8.150	48.27M	-0.110	1.33
000736	CCCG Real Estate Corp Ltd	6.190	5.980	6.060	46.14M	-0.230	3.66
000737	North Copper Shanxi Co Ltd	14.99	14.50	14.84	34.81M	0.06	0.41
000738	Aecc Aero Engine Control Co Ltd	18.99	18.70	18.84	6.48M	-0.15	0.79
000739	Apeloa Pharmaceutical Co Ltd	15.68	15.46	15.46	6.99M	-0.10	0.64
000750	Sealand Securities Co Ltd	4.530	4.460	4.500	64.18M	-0.020	0.44
000751	Huludao Zinc Industry Co Ltd	4.260	4.080	4.160	79.66M	0.010	0.24
000752	Tibet Galaxy Science & Technology	12.01	11.53	11.93	7.13M	0.39	3.38
000753	Fujian Zhangzhou Development Co Ltd	9.950	9.400	9.640	95.76M	-0.410	4.08
000755	Shanxi Sanwei Group Co Ltd	5.890	5.720	5.750	25.47M	-0.020	0.35
000756	Shandong Xinhua Pharmaceutical Co Ltd	17.17	16.92	17.01	22.87M	0.05	0.29
000757	Sichuan Haowu Electromechanical Co Ltd	5.540	5.400	5.460	15.02M	-0.030	0.55
000758	China Nonferrous Metal Industry’s	6.590	6.410	6.520	46.3M	-0.010	0.15
000759	Zhongbai Holdings Group Co Ltd	8.500	7.850	8.020	143.83M	-0.080	0.99
000761	Bengang Steel Plates Co Ltd	3.690	3.620	3.660	11.74M	-0.030	0.81
000762	Tibet Mineral Development Co Ltd	29.03	27.53	28.18	32.11M	-0.41	1.43
000766	Tonghua Golden-Horse Pharmaceutical	29.66	27.51	28.44	30.88M	0.72	2.60
000767	Shanxi Zhangze Electric Power Co Ltd	3.110	3.060	3.070	42.31M	-0.030	0.97
000768	AVIC Aircraft Co Ltd	25.25	24.90	25.10	15.33M	-0.19	0.75
000776	GF Securities Co Ltd	23.36	22.85	23.05	52.68M	-0.09	0.39
000777	SUFA Technology Industry Co Ltd CNNC	24.65	23.48	24.02	35.09M	-0.87	3.50
000778	Xinxing Ductile Iron Pipes Co Ltd	4.380	4.300	4.320	61.69M	-0.040	0.92
000779	Gansu Engineering Consulting Group Co	9.150	9.040	9.080	4.19M	-0.020	0.22
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.960	5.850	5.860	11.79M	-0.070	1.18
000783	Changjiang Securities Co Ltd	9.130	8.830	8.930	95.19M	-0.110	1.22
000785	Easyhome New Retail Group Co Ltd	3.020	2.950	2.960	56.32M	-0.030	1.00
000786	Beijing New Building Materials Public	24.95	24.51	24.72	25.81M	0.11	0.45
000788	PKU HealthCare Corp Ltd	6.800	6.520	6.680	77.56M	0.000	0.00
000789	Jiangxi Wannianqing Cement Co Ltd	5.870	5.800	5.830	4.69M	-0.030	0.51
000790	Chengdu Huasun Group Inc Ltd	4.420	4.300	4.320	26.94M	-0.050	1.14
000791	GEPIC Energy Development Co Ltd	7.260	7.160	7.180	17.66M	-0.060	0.83
000792	Qinghai Salt Lake Industry Co.Ltd	25.27	24.40	24.91	62.02M	-0.24	0.95
000793	Huawen Media Investment Corp	2.950	2.780	2.930	56.76M	0.030	1.03
000795	Innuovo Technology Co Ltd Class A	10.52	10.33	10.36	15.71M	-0.16	1.52
000796	Hna-Caissa Travel Group Co Ltd	7.850	7.350	7.560	210.98M	0.180	2.44
000797	China Wuyi Co Ltd	3.570	3.380	3.420	132.55M	-0.010	0.29
000798	CNFC Overseas Fishery Co Ltd	8.500	8.390	8.470	5.42M	0.000	0.00
000799	Jiugui Liquor Co Ltd	67.00	65.34	65.62	14.78M	-0.87	1.31
000800	Faw Car Co Ltd	7.430	7.310	7.310	19.75M	-0.040	0.54
000801	Sichuan Jiuzhou Electronic Co Ltd	16.28	15.85	16.18	21.71M	-0.12	0.74
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.680	4.590	4.610	8.7M	-0.040	0.86
000803	BECE Legend Group Co Ltd	8.720	7.800	8.720	48.24M	0.790	9.96
000807	Yunnan Aluminium Co Ltd	26.35	24.66	26.00	78.71M	1.07	4.29
000809	Tieling Newcity Investment Holding Ltd	4.190	3.840	4.000	137.27M	0.190	4.99
000810	Skyworth Digital Co Ltd	12.68	12.40	12.54	14.05M	-0.09	0.71
000811	Yantai Moon Co Ltd	15.30	14.08	14.32	52.28M	-1.08	7.01
000812	Shaanxi Jinye Science Technology and	4.850	4.790	4.820	14.92M	0.000	0.00
000813	Dezhan HealthCare Co Ltd	4.460	4.360	4.430	39.89M	0.050	1.14
000815	MCC Meili Paper Industry Co Ltd	12.41	12.05	12.11	13.34M	-0.30	2.42
000816	JiangSu JiangHuai Engine Co Ltd	3.620	3.510	3.560	77.86M	0.000	0.00
000818	Hangjin Technology Co Ltd	21.84	21.45	21.73	12.3M	-0.16	0.73
000819	Yueyang Xingchang Petro-Chemical Co Ltd	19.72	18.96	19.11	11.83M	-0.47	2.40
000820	Shenwu Energy Saving Co Ltd	3.490	3.330	3.350	15.25M	-0.030	0.89
000821	J.S. Corrugating Machinery Co Ltd	15.37	13.64	14.10	87.54M	-0.07	0.49
000822	Shandong Haihua Co Ltd	5.960	5.880	5.910	14.62M	-0.030	0.51
000823	Guangdong Goworld Co Ltd	12.89	12.63	12.74	12.22M	-0.11	0.86
000825	Shanxi Taigang Stainless Steel Co Ltd	4.370	4.290	4.350	45.7M	0.030	0.69
000826	Tus-Sound Environmental Resources Co Ltd	2.670	2.490	2.650	171.81M	0.110	4.33
000828	Dongguan Development Holdings Co Ltd	11.96	11.86	11.88	4.82M	-0.02	0.17
000829	Telling Telecommunication Holding Co Ltd	10.59	10.30	10.36	16.58M	-0.18	1.71
000830	Luxi Chemical Group Co Ltd	16.11	15.34	15.60	69.03M	-0.61	3.76
000831	China Minmetals Rare Earth Co Ltd	47.70	45.88	46.56	31.3M	-1.22	2.55
000833	Guangxi Guitang Group Co Ltd	20.65	18.35	20.65	100.52M	1.88	10.02
000837	Qinchuan Machine Tool & Tool Group Share	13.22	12.78	12.89	20.7M	-0.29	2.20
000838	CASIN Real Estate Development Group Co	3.370	3.250	3.270	51.3M	-0.030	0.91
000839	CITIC Guoan Information Industry Co Ltd	2.780	2.720	2.770	42.81M	-0.010	0.36
000848	He Bei Cheng De LoLo Co Ltd	9.170	9.050	9.060	24.38M	0.030	0.33
000850	Anhui Huamao Textile Co Ltd	4.880	4.760	4.840	18.91M	0.030	0.62
000852	Sinopec Oilfield Equipment Corp	7.520	7.230	7.500	102.94M	0.240	3.31
000856	Tangshan Jidong Equipment Engineering Co	11.79	11.41	11.61	17.3M	0.21	1.84
000858	Wuliangye Yibin Co Ltd	122.5	120.4	120.4	22.25M	-0.4	0.33
000859	Anhui Guofeng Plastic Industry Co Ltd	6.440	6.330	6.360	9.42M	-0.070	1.09
000860	Beijing Shunxin Agriculture Co Ltd	16.14	15.94	16.01	9.97M	-0.06	0.37
000862	Ning Xia Yin Xing Energy Co Ltd	6.310	6.120	6.160	19.02M	-0.130	2.07
000863	Sanxiang Co Ltd	4.380	4.240	4.360	31.2M	0.090	2.11
000868	Anhui Ankai Automobile Co Ltd	5.500	5.390	5.420	14.61M	-0.040	0.73
000869	Yantai Changyu Pioneer Wine Co Ltd	22.00	21.79	21.85	1.38M	-0.06	0.27
000875	Jilin Power Share Co Ltd	6.320	6.020	6.140	104.75M	0.090	1.49
000876	New Hope Liuhe Co Ltd	10.080	9.930	9.980	31.19M	-0.070	0.70
000877	Xinjiang Tianshan Cement Co Ltd	6.130	6.020	6.030	24.18M	-0.100	1.63
000878	Yunnan Copper Co Ltd	17.65	16.95	17.33	53.47M	0.06	0.35
000880	Weichai Heavy Machinery Co Ltd	29.30	28.40	28.50	17.69M	-0.90	3.06
000881	CGN Nuclear Technology Development Co	8.440	8.210	8.260	15.01M	-0.200	2.36
000882	Beijing Hualian Department Store Co Ltd	2.080	2.010	2.020	88.4M	-0.030	1.46
000883	Hubei Energy Group Co Ltd	4.870	4.800	4.810	20.37M	-0.040	0.82
000885	City Development Environment Co Ltd	14.99	14.81	14.86	4.21M	-0.04	0.27
000886	Hainan Expressway Co Ltd	7.700	7.450	7.490	28.41M	-0.080	1.06
000887	Anhui Zhongding Sealing Parts Co Ltd	21.70	21.12	21.33	20.72M	-0.39	1.80
000888	Emei Shan Tourism Co Ltd	13.12	12.81	12.84	9.13M	-0.06	0.47
000889	ZJBC Information Technology Co Ltd	4.030	3.960	4.020	17.93M	0.050	1.26
000890	Jiangsu Fasten Co Ltd	4.930	4.770	4.810	10.16M	-0.070	1.43
000892	H&R Century Union Corp	7.600	7.060	7.140	61.84M	-0.400	5.31
000893	Asia Potash International Investment	42.89	41.48	42.39	7.14M	0.15	0.36
000895	Henan Shuanghui Investment & Development	26.94	26.67	26.80	7.43M	-0.04	0.15
000897	Tianjin Jinbin Development	2.500	2.440	2.480	33.59M	0.000	0.00
000898	Angang Steel Co Ltd Class A	2.790	2.740	2.760	41.14M	-0.020	0.72
000899	Jiangxi Ganneng Co Ltd	10.64	10.37	10.44	13.76M	-0.16	1.51
000900	Xiandai Investment Co Ltd	4.580	4.360	4.440	41.33M	0.080	1.83
000901	Aerospace Hi-Tech Holding Group Co Ltd	20.16	18.45	19.68	71.23M	0.28	1.44
000902	Hubei Xinyangfeng Fertilizer Co Ltd	16.42	16.04	16.19	15.92M	-0.30	1.82
000903	Kunming Yunnei Power Co Ltd	3.050	2.990	3.010	32.83M	-0.040	1.31
000905	Xiamen Port Development Co Ltd	11.27	10.66	10.80	38.09M	-0.09	0.83
000906	Zheshang Development Group Co Ltd	6.330	6.280	6.320	8.63M	0.030	0.48
000908	Hunan Jingfeng Pharmaceutical	8.210	7.940	8.210	26.53M	0.390	4.99
000909	Soyea Technology Co Ltd	6.320	6.130	6.140	2.92M	-0.090	1.44
000910	Dare Technology Co Ltd	7.950	7.850	7.880	4.84M	0.000	0.00
000911	Nanning Sugar Industry Co Ltd	8.430	8.150	8.360	15.16M	0.180	2.20
000912	Sichuan Lutianhua Co Ltd	4.830	4.660	4.690	43.14M	-0.140	2.90
000913	Zhejiang Qianjiang Motorcycle Co Ltd	16.50	16.11	16.42	5.15M	0.17	1.05
000915	Shandong Shanda Wit Science and	35.67	35.30	35.50	2.63M	-0.01	0.03
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.540	8.300	8.380	30.54M	-0.150	1.76
000919	Jinling Pharmaceutical Co Ltd	7.480	7.370	7.450	11.09M	0.030	0.40
000920	Vontron Technology Co Ltd	13.59	13.06	13.16	13.26M	-0.53	3.87
000921	Hisense Kelon Electrical Holdings Co Ltd	28.09	26.89	27.71	22.85M	0.76	2.82
000922	Harbin Electric Coporation Jiamusi	15.07	14.31	14.36	42.64M	-0.97	6.33
000923	HBIS Resources Co Ltd	18.84	18.16	18.58	11.46M	0.15	0.81
000925	UniTTEC Co Ltd	8.460	8.210	8.260	22.66M	-0.150	1.78
000926	Hubei Fuxing Science and Technology Co	2.670	2.620	2.660	32.43M	0.000	0.00
000927	China Railway Materials Co Ltd	2.840	2.800	2.820	54.2M	0.000	0.00
000928	Sinosteel Engineering and Technology Co	6.580	6.490	6.530	20.11M	-0.060	0.91
000929	Lanzhou Huanghe Enterprise Co Ltd	9.100	8.680	8.920	4.38M	0.200	2.29
000930	Cofco Biochemical Anhui Co Ltd	6.140	6.060	6.110	19.7M	0.020	0.33
000931	Beijing Centergate Technologies Holding	5.460	5.390	5.410	9.65M	-0.010	0.18
000932	Hunan Valin Steel Co Ltd	6.240	6.000	6.220	96.81M	0.160	2.64
000933	Henan Shenhuo Coal & Power Co Ltd	27.99	26.34	27.00	50.93M	0.35	1.31
000935	Sichuan Shuangma Cement Co Ltd	21.30	20.33	20.68	15.71M	-0.69	3.23
000936	Jiangsu Huaxicun Co Ltd	7.680	7.530	7.620	15.84M	-0.050	0.65
000937	Jizhong Energy Resources Co Ltd	6.290	6.220	6.220	17.01M	-0.010	0.16
000938	Unisplendour Corp Ltd	26.30	25.53	25.83	43.65M	-0.29	1.11
000948	Yunnan Nantian Electronics Information	18.00	17.77	17.89	3.68M	-0.07	0.39
000949	Xinxiang Chemical Fiber Co Ltd	5.460	5.210	5.360	86.14M	0.010	0.19
000950	C.Q. Pharmaceutical Holding Co Ltd	5.690	5.600	5.620	23.94M	-0.030	0.53
000951	Sinotruk Jinan Truck Co Ltd	18.31	18.03	18.11	9.02M	-0.12	0.66
000952	Hubei Guangji Pharmaceutical Co Ltd	7.810	7.530	7.670	16.12M	0.080	1.05
000953	Guangxi Hechi Chemical Co Ltd	7.680	7.520	7.540	9.05M	-0.100	1.31
000955	Xinlong Holding Group Co Ltd	6.990	6.710	6.750	51.36M	-0.150	2.17
000957	Zhongtong Bus Holding Co Ltd	11.55	11.37	11.44	13.13M	-0.08	0.69
000958	SPIC Dongfang New Energy Corp	6.720	6.580	6.630	34.78M	-0.090	1.34
000959	Beijing Shougang Co Ltd	4.510	4.410	4.450	31.62M	-0.020	0.45
000960	Yunnan Tin Co Ltd	24.58	23.46	24.24	53.23M	0.98	4.21
000962	Ningxia Orient Tantalum Industry Co Ltd	27.76	26.05	26.38	34.71M	-1.55	5.55
000963	Huadong Medicine Co Ltd	43.38	42.49	42.80	10.67M	0.20	0.47
000965	Tianjin Tianbao Infrastructure Co Ltd	4.630	4.510	4.550	31.08M	-0.050	1.09
000966	CHN Energy Changyuan Electric Power Co	4.600	4.540	4.550	23.17M	-0.050	1.09
000967	Infore Environment Technology Group Co	6.840	6.740	6.790	16.51M	-0.050	0.73
000968	Shanxi Blue Flame Holding Co Ltd	7.800	7.660	7.700	18.36M	0.060	0.79
000969	Advanced Technology & Materials Co Ltd	20.03	18.97	19.25	72.05M	-0.85	4.23
000970	Beijing Zhong Ke San Huan High-Tech Co	13.88	13.61	13.79	31.33M	0.23	1.70
000972	Xinjiang Chalkis Co Ltd	3.950	3.750	3.950	18.71M	0.190	5.05
000973	FSPG Hi-Tech Co Ltd	11.33	10.42	11.27	183.28M	0.46	4.26
000975	Yintai Resources Co Ltd	21.38	20.73	20.89	22.33M	-0.21	1.00
000977	Inspur Electronic Info Industr	60.80	59.24	60.13	32.85M	-0.02	0.03
000978	Guilin Tourism Corp Ltd	6.840	6.720	6.750	11.16M	-0.010	0.15
000980	Zotye Automobile Co Ltd	3.500	3.390	3.440	122.57M	-0.040	1.15
000981	Yinyi Real Estate Co Ltd	3.550	3.470	3.540	496.44M	-0.040	1.12
000983	Shanxi Xishan Coal and Electricity Power	7.350	7.220	7.260	68.77M	-0.060	0.82
000985	Daqing Huake Co Ltd	23.56	20.39	21.00	20.88M	-0.42	1.96
000987	Guangzhou Friendship Group Co Ltd	7.810	7.650	7.690	25.27M	-0.160	2.04
000988	Huagong Tech Co Ltd	73.10	71.08	72.08	41.79M	-0.94	1.29
000989	Jiuzhitang Co Ltd	10.56	10.02	10.53	59.17M	0.50	4.99
000990	Chengzhi Shareholding Co Ltd	7.930	7.850	7.900	10.6M	-0.020	0.25
000993	Fujian MinDong Electric Power Co Ltd	14.85	13.68	13.95	55.18M	-0.53	3.66
000995	Gansu Huangtai Wine-marketing Industry	13.98	13.73	13.79	4.16M	-0.01	0.07
000997	Fujian Newland Computer Co Ltd	25.73	25.31	25.43	8.71M	-0.27	1.05
000998	Yuan Longping High-tech Agriculture Co	9.980	9.880	9.900	11.87M	-0.060	0.60
000999	China Resources Sanjiu Medical &	30.62	30.15	30.20	15.48M	-0.33	1.08
001201	Dongrui Food Group Co Ltd	16.33	16.12	16.25	2.21M	-0.05	0.31
001202	Guangdong Jushen Logistics Co Ltd	16.66	16.37	16.57	2.26M	0.04	0.24
001203	Inner Mongolia Dazhong Mining Co Ltd	23.87	22.63	23.21	56.86M	-0.91	3.77
001205	Nanjing Shenghang Shipping Co Ltd	17.66	17.43	17.64	3.48M	0.00	0.00
001206	Tianjin Yiyi Hygiene Products Co Ltd	33.24	31.85	32.87	8.31M	0.87	2.72
001207	Shandong Link Science and Technology Co	22.91	22.54	22.70	1.64M	-0.11	0.48
001208	Hunan Valin Wire & Cable Co Ltd	12.69	12.36	12.50	10.11M	-0.18	1.42
001209	Guangdong Hongxing Industrial Co. Ltd.	24.63	23.50	23.50	18.5M	-2.61	10.00
001210	Beijing Kingfore HV & Energy	18.08	17.71	17.78	1.53M	-0.13	0.73
001211	Suncha Technology Co Ltd	27.68	26.86	27.58	2.21M	0.52	1.92
001212	Sinostone Guangdong Co Ltd	46.81	45.30	46.22	2.97M	-0.48	1.03
001213	China Railway Special Cargo Logistics	4.320	4.270	4.290	11.24M	-0.020	0.46
001215	Zhengzhou Qianweiyangchu Food Co Ltd	41.72	40.33	41.48	2.37M	1.11	2.75
001216	Hunan Hualian China Industry Co. Ltd.	15.49	15.27	15.32	3.49M	-0.12	0.78
001217	Anhui Huaertai Chemical Co Ltd	14.55	13.98	14.49	12.26M	0.18	1.26
001218	Hunan Resun Co Ltd	23.73	23.48	23.62	1.25M	0.03	0.13
001219	Qingdao Foods Co Ltd	15.37	15.02	15.13	5.3M	-0.02	0.13
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	24.02	23.22	23.78	3.89M	0.16	0.68
001223	OK Science & Technology Co. Ltd. A	53.80	51.86	52.27	1.0M	-1.67	3.10
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	54.58	51.55	52.60	1.63M	-3.00	5.40
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	38.80	37.33	37.42	848.5K	-0.58	1.53
001227	Bank of Lanzhou Co. Ltd.	2.460	2.440	2.440	110.75M	0.010	0.41
001228	Yongtaiyun Chemical Logistics Co.Ltd	29.80	27.91	28.78	5.57M	0.52	1.84
001229	Guangdong AVCiT Tech Hldg Co	39.82	36.10	38.67	6.34M	2.47	6.82
001230	Jinglv Envi Science & Tech Co	23.75	23.41	23.48	892.3K	-0.14	0.59
001231	Norsyn Crop Technology Co. Ltd. A	24.00	23.37	23.98	4.49M	0.28	1.18
001234	Jiiangsu Times Textile Technology Co.LTD	29.47	27.84	28.96	8.24M	0.55	1.94
001236	Holly Futures Co. Ltd. A	11.04	10.88	10.95	6.26M	-0.09	0.82
001238	Zhejiang Zhengte Co Ltd	53.20	50.00	53.00	1.75M	2.85	5.68
001239	Xiangtan Yongda Mach Mnfg Co	16.82	16.61	16.70	2.42M	-0.12	0.71
001255	Zhejiang Bofay Elec Co Ltd	36.59	33.89	34.41	5.44M	-2.54	6.87
001256	Zhejiang Weigang Technology Co. Ltd. A	23.19	22.74	22.86	1.3M	-0.07	0.31
001258	Xinjiang Lixin Energy Co. Ltd. A	8.470	8.210	8.290	19.27M	-0.120	1.43
001259	Beijing Liven Technology Co. Ltd.	29.94	29.40	29.77	786.4K	-0.03	0.10
001260	Shandong Kuntai New Material Technology	21.30	20.95	21.16	1.12M	0.13	0.62
001266	Shanghai Smart Control Co. Ltd.	30.46	29.84	29.97	2.36M	-0.24	0.79
001267	Hui Lyu Ecological Technology Groups Co	20.40	17.80	19.60	76.34M	0.62	3.27
001268	Guangdong Yangshan United Precision	30.20	29.33	30.04	1.57M	0.38	1.28
001269	Inner Mongolia Ojing Science &	28.20	27.16	27.60	3.82M	-0.53	1.88
001270	Zhejiang Chengchang Technology Co. Ltd.	46.00	44.63	45.76	1.81M	0.37	0.82
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	19.31	19.04	19.14	1.66M	-0.05	0.26
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001282	Wuhu Sanlian Forging Co Ltd	26.90	24.75	24.96	17.04M	-0.61	2.39
001283	Shenzhen Highpower Technology Co. Ltd. A	72.68	71.03	71.92	2.41M	-0.33	0.46
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.25	10.12	10.13	15.82M	-0.02	0.20
001287	Shenzhen CECport Technologies Co. Ltd. A	26.28	24.75	25.48	46.54M	-0.78	2.97
001288	Sichuan Zigong Conveying Machine Group	30.28	27.88	30.06	7.52M	1.42	4.96
001289	China Longyuan Power Group	17.77	17.50	17.52	4.03M	-0.23	1.30
001296	Chongqing Changjiang River Moulding	24.22	23.62	23.88	3.0M	-0.30	1.24
001298	Shenzhen Best of Best Holdings Co. Ltd.	35.88	31.70	35.88	40.95M	3.26	9.99
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.86	12.62	12.78	6.41M	0.12	0.95
001300	Sportsoul Co. Ltd. A	17.65	16.74	17.13	10.82M	0.38	2.27
001301	Shijiazhuang Shangtai Technology Co.	103.49	95.03	100.00	6.42M	-0.20	0.20
001308	Shenzhen KTC Technology Co. Ltd.	22.65	22.46	22.56	1.65M	-0.05	0.22
001309	Shenzhen Techwinsemi Technology Co. Ltd.	301.3	270.3	291.1	20.58M	16.6	6.06
001311	Chuzhou Duoli Automotive Technology Co.	26.12	25.30	25.51	4.34M	0.02	0.08
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.780	7.590	7.710	9.78M	0.070	0.92
001314	Emdoor Information Co. Ltd. A	47.31	45.68	46.19	2.59M	-1.14	2.41
001316	Zhejiang XiaSha Precision	35.84	34.57	35.65	2.08M	0.81	2.32
001317	San Yang Ma (Chongqing) Logistics	47.79	45.55	45.96	4.76M	-1.18	2.50
001318	Jiangxi Sunshine Dairy Co Ltd	15.53	14.92	14.93	11.08M	-0.17	1.13
001319	Winstech Precision Hldg Co	28.29	27.52	27.61	4.12M	-0.60	2.13
001322	Arrow Home Group Co. Ltd. A	8.310	8.230	8.240	2.37M	-0.040	0.48
001323	De Rucci Healthy Sleep Co. Ltd.	28.08	27.53	27.93	1.19M	0.20	0.72
001324	Changzhou Evergreen Technology Co. Ltd.	20.28	19.90	19.90	1.92M	-0.28	1.39
001326	Shenzhen SNC Opto Electn Co	47.50	46.01	46.41	683.8K	-0.66	1.40
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	38.00	37.41	37.52	1.05M	-0.34	0.90
001330	Bona Film Group Co Ltd	7.190	6.870	6.980	48.57M	-0.070	0.99
001331	Senton Energy Co. Ltd. A	14.65	14.30	14.40	4.34M	-0.14	0.96
001332	Wuxi Chemical Equipment Co. Ltd. A	56.49	53.99	54.10	2.49M	-1.88	3.36
001333	Zhejiang Guanghua Technology Co. Ltd. A	24.73	24.16	24.16	1.54M	-0.31	1.27
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.17	25.80	25.87	745.7K	-0.11	0.42
001337	Sichuan Rongda Gold Co. Ltd. Cl A	28.00	27.28	27.58	8.46M	-0.11	0.40
001338	GDH Supertime Group Co. Ltd. A	12.41	12.20	12.29	8.43M	-0.07	0.57
001339	JWIPC Technology Co Ltd	58.48	55.49	57.27	9.23M	1.31	2.34
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	29.82	28.60	28.65	1.43M	-1.20	4.02
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	16.67	16.36	16.43	4.83M	-0.14	0.84
001366	Boen Group Co. Ltd. Cl A	14.78	14.47	14.66	3.74M	0.12	0.83
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.66	23.42	23.61	1.2M	0.12	0.51
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.26	25.77	25.87	1.99M	-0.22	0.84
001373	Jiangsu Topfly New Materials	32.70	31.86	32.38	994.5K	-0.30	0.92
001376	Jiangxi Bestoo Energy Co Ltd	13.50	13.03	13.22	12.1M	0.14	1.07
001378	Guangdong Decro Film New	23.95	23.66	23.81	1.56M	-0.07	0.29
001379	Shandong Tengda Fasten Tech	24.50	22.77	23.97	10.39M	0.29	1.22
001380	Hwaway Tech Corp Ltd	23.38	23.07	23.28	1.78M	-0.02	0.09
001382	Guangdong Xinyaguang Cable Co	22.08	21.71	21.84	3.99M	-0.22	1.00
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.40	14.16	14.21	3.08M	-0.08	0.56
001388	Shandong Senter Electn Co Ltd	46.19	45.67	46.02	968.6K	-0.27	0.58
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	28.10	27.21	27.89	6.0M	0.22	0.80
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	23.42	22.80	22.83	29.35M	-0.81	3.43
001872	China Merchants Port Group Co Ltd	21.12	20.87	20.88	2.94M	-0.04	0.19
001896	Henan Yuneng Holdings Co Ltd	6.080	5.950	5.980	21.8M	-0.090	1.48
001914	China Merchants Property Operation &	12.07	11.84	11.89	6.85M	-0.05	0.42
001965	Merchant Express Class A	10.50	10.41	10.42	15.82M	-0.05	0.48
001979	China Merchants Shekou Industrial Zone	9.870	9.700	9.740	44.35M	0.040	0.41
002001	Zhejiang Nhu Co Ltd	25.63	25.22	25.35	20.01M	-0.16	0.63
002003	Zhejiang Weixing Industrial Development	11.99	11.19	11.84	21.75M	0.57	5.06
002004	Huapont Life Sciences Co Ltd	5.140	5.070	5.130	31.09M	-0.010	0.19
002005	Elec-Tech International Co Ltd	2.950	2.800	2.930	29.28M	0.060	2.09
002006	Zhejiang Jinggong Science Technology	22.94	21.90	22.02	28.63M	-1.08	4.68
002007	Hualan Biological EngineeringInc	16.96	16.70	16.75	18.1M	-0.08	0.48
002008	Han'S Laser Tech A	39.36	38.50	39.04	18.51M	0.10	0.26
002009	Miracle Automation Engineering	17.70	16.84	17.00	20.9M	-0.11	0.64
002010	Zhejiang Transfar Co Ltd	6.520	6.370	6.390	66.04M	-0.200	3.03
002011	Zhejiang DunAn Artificial Environment Co	14.05	13.80	13.99	14.64M	-0.04	0.29
002012	Zhejiang Kan Specialities Material Co	6.070	5.970	6.020	10.25M	0.030	0.50
002014	Huangshan Novel Co Ltd	11.66	11.50	11.50	2.92M	-0.02	0.17
002015	GCL Energy Technology Co Ltd	11.23	10.77	11.09	34.59M	0.11	1.00
002016	Guangdong Shirongzhaoye Co Ltd	6.840	6.690	6.720	10.57M	-0.020	0.30
002017	Eastcompeace Technology Co Ltd	22.55	22.00	22.24	14.05M	-0.34	1.51
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.28	13.10	13.16	11.24M	0.06	0.46
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	18.69	18.10	18.45	9.25M	0.18	0.99
002021	Zoje Resources Investment Co Ltd	2.960	2.820	2.860	75.33M	0.040	1.42
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.930	6.830	6.860	8.1M	0.010	0.15
002023	Sichuan Haite High-tech Co Ltd	12.88	12.41	12.61	26.55M	-0.26	2.02
002024	Suning Commerce Group Co Ltd	1.710	1.690	1.700	15.03M	0.000	0.00
002025	Guizhou Space Appliance Co Ltd	43.86	43.13	43.85	3.8M	0.50	1.15
002026	Shandong Weida Machinery Co Ltd	15.73	15.06	15.28	14.83M	-0.25	1.61
002027	Focus Media Information Technology Co	8.000	7.770	7.780	97.84M	-0.020	0.26
002028	Sieyuan Electric Co Ltd	145.1	137.8	143.9	16.47M	3.0	2.14
002029	Fujian Septwolves Industry Co Ltd	10.42	9.42	10.17	96.27M	0.70	7.39
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.780	6.680	6.750	22.32M	0.030	0.45
002031	Greatoo Inc	7.800	7.650	7.670	53.79M	-0.130	1.67
002032	Zhejiang Supor Co Ltd	49.48	48.63	48.80	1.85M	-0.02	0.04
002033	LiJiang YuLong Tourism Co Ltd	9.150	9.060	9.080	8.9M	-0.010	0.11
002034	Wangneng Environment Co Ltd	17.71	17.47	17.69	4.31M	-0.02	0.11
002035	Vatti Corp Ltd	6.540	6.480	6.500	9.19M	0.010	0.15
002036	LianChuang Electronic Technology Co Ltd	10.110	9.940	9.970	22.0M	-0.140	1.38
002037	Poly Union Chemical Holding Group Co Ltd	10.39	10.21	10.28	5.86M	-0.10	0.96
002038	Beijing SL Pharmaceutical Co Ltd	7.910	7.810	7.860	22.53M	0.010	0.13
002039	Guizhou Qianyuan Power Co Ltd	18.82	18.36	18.55	5.5M	-0.10	0.54
002040	Nanjing Port Co Ltd	11.07	10.71	10.80	18.1M	-0.17	1.55
002041	Shandong Denghai Seeds Co Ltd	9.820	9.720	9.760	9.69M	-0.050	0.51
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.690	4.610	4.640	21.19M	-0.040	0.85
002043	Dehua TB New Decoration Material Co Ltd	13.69	13.16	13.54	9.92M	0.30	2.27
002044	Meinian Onehealth Healthcare Holdings Co	5.520	5.400	5.440	56.25M	-0.050	0.91
002045	Guoguang Electric Co Ltd	15.20	14.74	14.78	18.89M	-0.48	3.15
002046	Sinomach Precision Industry Co Ltd	28.94	26.84	27.15	28.0M	-2.08	7.12
002047	Shen Zhen Bauing Construction Holding	3.760	3.500	3.760	79.9M	0.180	5.03
002048	Ningbo Huaxiang Electronic Co Ltd	30.46	29.43	29.79	13.21M	-0.45	1.49
002049	Unigroup Guoxin Microelectronics Co Ltd	77.19	75.15	76.02	18.51M	-1.24	1.60
002050	Zhejiang Sanhua Co Ltd	45.23	43.60	43.88	157.72M	-0.02	0.05
002051	China Camc Engineering Co Ltd	8.740	8.610	8.660	8.43M	-0.070	0.80
002052	Shenzhen Coship Electronics Co Ltd	14.42	13.88	13.89	19.36M	-0.55	3.81
002053	Yunnan Salt & Salt Chemical Industry Co	14.54	13.55	13.92	57.11M	0.38	2.81
002054	Dymatic Chemicals Inc	8.390	8.070	8.170	24.67M	-0.220	2.62
002055	Shenzhen Deren Electronic Co Ltd	7.380	7.190	7.250	18.95M	-0.160	2.16
002056	Hengdian Group DMEGC Magnetics Co Ltd	21.90	20.50	21.05	38.07M	-0.74	3.40
002057	Sinosteel Anhui Tianyuan Technology Co	10.92	10.55	10.67	17.46M	-0.28	2.56
002058	Shanghai Welltech Automation Co Ltd	25.00	24.26	24.30	1.71M	-0.48	1.94
002059	Yunnan Tourism Co Ltd	5.710	5.600	5.630	31.91M	-0.040	0.71
002060	Guangdong No2 Hydropower Engineering Co	4.030	3.940	3.950	34.36M	-0.080	1.99
002061	Zhejiang Jiangshan Chemical Co Ltd	4.370	4.310	4.320	23.54M	-0.030	0.69
002062	Hongrun Construction Group Co Ltd	10.180	9.800	9.870	30.48M	-0.080	0.80
002063	YGSOFT Inc	6.520	6.350	6.410	46.43M	-0.110	1.69
002064	Zhejiang Huafon Spandex Co Ltd	9.870	9.590	9.780	23.32M	-0.060	0.61
002065	Dhc Software Co Ltd	10.040	9.810	9.890	53.66M	-0.160	1.59
002066	Ruitai Materials Technology Co Ltd	18.18	17.60	17.97	4.88M	0.22	1.24
002067	Zhejiang Jingxing Paper Joint Stock Co	6.080	5.880	5.890	94.35M	-0.200	3.28
002068	Jiangxi Black Cat Carbon Black	10.110	9.940	9.970	9.54M	-0.100	0.99
002069	Zoneco Group Co Ltd	4.070	4.010	4.040	8.32M	-0.010	0.25
002072	Kairuide Holding Co Ltd	7.650	7.480	7.570	5.13M	0.030	0.40
002073	Mesnac Co Ltd	8.940	8.720	8.870	30.78M	-0.080	0.89
002074	Gotion High tech Co Ltd	42.57	40.85	41.41	55.91M	-1.25	2.93
002075	Jiangsu Shagang Co Ltd	5.830	5.740	5.770	26.52M	-0.030	0.52
002076	CNlight Co Ltd	2.550	2.370	2.460	145.21M	0.030	1.23
002077	Jiangsu Dagang Co Ltd	18.90	16.61	18.90	84.06M	1.72	10.01
002078	Shan Dong Sun Paper Industry Joint Stock	15.53	15.22	15.42	21.55M	0.11	0.72
002079	Suzhou Good-Ark Electronics Co Ltd	10.68	10.43	10.58	22.37M	-0.09	0.84
002080	Sinoma Science & Technology Co Ltd	32.57	30.91	32.10	35.25M	-0.80	2.43
002081	Suzhou Gold Mantis Construction	3.480	3.440	3.450	20.72M	-0.020	0.58
002082	Wanbangde Pharmaceutical Holding Group	14.93	14.52	14.71	10.94M	0.19	1.31
002083	Sunvim Group Co Ltd	9.550	8.340	9.550	278.71M	0.870	10.02
002084	Guangzhou Seagull Kitchen And Bath	4.100	4.000	4.040	25.0M	-0.030	0.74
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	17.02	16.65	16.67	43.14M	-0.50	2.91
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.670	2.620	2.640	36.41M	-0.010	0.38
002088	Shandong Luyang Share Co Ltd	12.12	11.92	11.94	1.93M	-0.10	0.83
002090	Wiscom System Co Ltd	11.93	11.59	11.69	16.93M	-0.24	2.01
002091	Jiangsu Guotai International Group	10.43	10.02	10.14	82.28M	-0.51	4.79
002092	Xinjiang Zhongtai Chemical Co Ltd	5.170	5.080	5.090	64.7M	-0.070	1.36
002093	Guomai Technologies Inc	12.00	11.49	11.62	27.77M	-0.38	3.17
002094	Qingdao Kingking Applied Chemistry Co	7.900	7.760	7.780	18.13M	-0.100	1.27
002095	Zhejiang Netsun Co Ltd	20.10	19.71	19.79	2.38M	-0.19	0.95
002096	Hunan Nanling Industrial Explosive	14.29	14.06	14.23	11.25M	0.10	0.71
002097	Sunward Intelligent Equipment Co Ltd	12.80	12.37	12.46	33.03M	-0.36	2.81
002098	Fujian SBS Zipper Science Tech	9.490	9.260	9.440	10.02M	0.160	1.72
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.410	6.240	6.250	16.31M	-0.150	2.34
002100	Xinjiang Tecon Animal Husbandry	7.780	7.570	7.610	27.45M	-0.100	1.30
002101	Guangdong Hongtu Technology Holdings Co	13.78	13.31	13.38	10.24M	-0.10	0.74
002102	Fujian Guanfu Modern Household Wares Co	3.920	3.830	3.840	22.67M	-0.070	1.79
002103	Guangbo Group Stock Co Ltd	9.840	9.650	9.680	7.14M	-0.070	0.72
002104	Hengbao Co Ltd	20.06	19.58	19.76	28.2M	-0.25	1.25
002105	HL Corp Shenzhen	7.350	7.210	7.230	5.76M	-0.060	0.82
002106	Shenzhen Laibao High-Technology Co Ltd	11.22	11.00	11.10	10.94M	-0.11	0.98
002107	Shandong Wohua Pharmaceutical Co Ltd	6.420	6.330	6.410	8.96M	0.060	0.94
002108	Cangzhou Mingzhu Plastic Co Ltd	4.870	4.720	4.780	81.02M	-0.100	2.05
002109	Shaanxi Xinghua Chemistry Co Ltd	4.050	3.910	3.990	19.3M	-0.020	0.50
002110	Sansteel MinGuang Co Ltd Fujian	4.760	4.600	4.690	35.7M	0.040	0.86
002111	Weihai Guangtai Airport Equipment Co Ltd	10.28	10.11	10.16	4.68M	-0.09	0.88
002112	San Bian Science & Technology Co Ltd	16.12	15.19	15.85	49.15M	0.15	0.96
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.580	8.280	8.400	13.04M	-0.120	1.41
002115	Sunwave Communications Co Ltd	12.30	11.33	12.12	139.22M	0.48	4.12
002116	China Haisum Engineering Co Ltd	11.79	10.65	11.79	56.35M	1.07	9.98
002117	Tungkong Inc	12.03	11.65	11.85	15.14M	0.09	0.77
002119	Ningbo Kangqiang Electronics Co Ltd	19.98	19.06	19.46	46.02M	-0.37	1.87
002120	YUNDA Holding Co Ltd	7.500	7.420	7.470	24.25M	-0.030	0.40
002121	Shenzhen Clou Electronics Co Ltd	9.600	8.760	8.990	134.01M	-0.740	7.61
002122	Tianma Bearing Group Co Ltd	3.370	3.260	3.300	66.26M	-0.060	1.79
002123	Montnets Cloud Technology Group Co Ltd	12.13	11.86	11.91	17.07M	-0.22	1.81
002124	Ningbo Tech-Bank Co Ltd	2.890	2.840	2.850	35.44M	-0.030	1.04
002125	Xiangtan Electrochemical Scientific Co	15.69	15.07	15.52	37.1M	-0.27	1.71
002126	Zhejiang Yinlun Machinery Co Ltd	33.47	32.84	33.36	10.59M	0.12	0.36
002127	NanJi ECommerce Co Ltd	3.650	3.580	3.590	27.15M	-0.040	1.10
002128	Huolinhe Opencut Coal Industry Corp Ltd	27.75	26.61	27.41	13.69M	0.53	1.97
002129	TCL Zhonghuan Renewable Energy	10.71	10.00	10.34	267.11M	-0.41	3.81
002130	Shenzhen Woer Heat-Shrinkable Material	26.67	25.61	25.67	60.39M	-1.23	4.57
002131	Leo Group Co Ltd	5.030	4.870	4.920	254.32M	-0.120	2.38
002132	Henan Hengxing Science & Technology Co	4.140	4.010	4.050	34.32M	-0.100	2.41
002133	Cosmos Group Co Ltd	3.840	3.740	3.770	12.99M	-0.020	0.53
002134	Tianjin Printronics Circuit Corp	24.45	23.38	23.58	11.36M	-0.68	2.80
002135	Zhejiang Southeast Space Frame Co Ltd	4.970	4.830	4.850	21.58M	-0.120	2.41
002136	AnHui Annada Titanium Industry Co Ltd	16.48	15.20	16.14	49.79M	-0.36	2.18
002137	Shenzhen Sea Star Technology	9.180	9.010	9.080	11.56M	-0.070	0.77
002138	Shenzhen Sunlord Electronics Co Ltd	36.75	35.57	35.84	16.47M	-0.21	0.58
002139	Shenzhen Topband Co Ltd	13.74	13.47	13.51	17.73M	-0.21	1.53
002140	East China Engineering Science and	12.79	12.41	12.48	16.76M	-0.38	2.95
002141	Infund Holding Co Ltd	3.880	3.750	3.800	26.99M	-0.080	2.06
002142	Bank of Ningbo Co Ltd	29.69	29.19	29.33	22.14M	-0.07	0.24
002144	Hongda High-Tech Holding Co Ltd	13.62	13.45	13.53	2.63M	-0.01	0.07
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.700	5.430	5.610	74.24M	-0.080	1.41
002146	Risesun Real Estate Development Co Ltd	1.730	1.670	1.690	154.94M	-0.030	1.74
002148	Beijing Bewinner Communications Co Ltd	9.330	9.060	9.160	15.99M	-0.150	1.61
002149	Western Metal Materials Co Ltd	17.72	17.21	17.30	15.46M	-0.47	2.64
002150	Jiangsu Tongrun Equipment Technology Co	22.36	20.39	21.08	43.69M	-1.57	6.93
002151	Beijing BDStar Navigation Co Ltd	30.80	29.53	30.43	12.76M	0.34	1.13
002152	GRG Banking Equipment Co Ltd	12.74	12.54	12.56	14.61M	-0.18	1.41
002153	Beijing Shiji Information Technology Co	9.290	9.110	9.180	12.01M	-0.130	1.40
002154	Zhejiang Baoxiniao Garment Co Ltd	4.340	4.090	4.290	109.66M	0.140	3.37
002155	Hunan Gold Corp Ltd	23.40	22.36	22.91	71.66M	0.34	1.51
002156	TongFu Microelectronics Co Ltd	39.08	37.51	38.83	55.52M	0.03	0.08
002157	Jiangxi Zhengbang Technology Co Ltd	3.160	3.090	3.120	122.5M	-0.010	0.32
002158	Shanghai Hanbell Precise Machinery Co	24.46	23.76	23.87	5.73M	-0.53	2.17
002159	Wuhan Sante Cableway Group Co Ltd	15.92	15.69	15.70	2.48M	-0.15	0.95
002160	Jiangsu Alcha Aluminium Co Ltd	6.710	5.890	6.540	272.28M	0.440	7.21
002161	Invengo Information Technology Co Ltd	8.050	7.800	7.940	16.45M	0.050	0.63
002162	Everjoy Health Group Co Ltd	4.890	4.730	4.770	34.56M	0.030	0.63
002163	Hainan Development Holdings Nanhai Co	15.89	14.90	14.96	99.07M	-0.71	4.53
002164	Ningbo Donly Co Ltd	12.89	12.44	12.51	12.28M	-0.31	2.42
002165	Nanjing Hongbaoli Corp Ltd	8.860	8.610	8.620	38.39M	-0.270	3.04
002166	Guilin Layn Natural Ingredients Corp	8.390	8.260	8.290	11.15M	-0.060	0.72
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.82	13.26	13.36	39.64M	-0.51	3.68
002168	Shenzhen Hifuture Electric	4.050	3.980	4.000	3.77M	-0.010	0.25
002169	Guangzhou Zhiguang Electric Co Ltd	9.060	8.590	8.710	54.69M	-0.350	3.86
002170	Shenzhen Batian Ecotypic Engineering Co	13.01	12.29	12.50	71.96M	-0.47	3.62
002171	Anhui Jingcheng Copper Share Co Ltd	12.75	12.30	12.38	99.72M	-0.57	4.40
002172	Jiangsu Aoyang Technology Ltd	4.700	4.580	4.620	27.6M	-0.010	0.22
002173	Innovative Medical Management Co Ltd	24.27	22.96	23.47	80.57M	1.26	5.67
002174	YOUZU Interactive Co Ltd	12.82	12.44	12.47	28.55M	-0.31	2.43
002175	Oriental Times Media Corp	4.870	4.610	4.870	108.98M	0.440	9.93
002176	Jiangxi Special Electric Motor Co Ltd	11.80	11.26	11.52	131.22M	-0.13	1.12
002177	Guangzhou KingTeller Technology Co Ltd	7.170	7.000	7.040	30.69M	-0.140	1.95
002178	Shanghai Yanhua Smartech Group	6.710	6.550	6.600	14.09M	-0.100	1.49
002179	AVIC Jonhon Optronic Technology Co Ltd	36.18	35.58	36.14	20.06M	0.43	1.20
002180	Ninestar Corp	21.12	20.87	20.95	7.52M	-0.14	0.66
002181	Guangdong Guangzhou Daily Media Co Ltd	10.180	9.750	9.840	88.72M	-0.290	2.86
002182	Nanjing Yunhai Special Metals Co Ltd	14.65	14.21	14.39	17.54M	-0.27	1.84
002183	Eternal Asia Supply Chain Management Ltd	5.490	5.200	5.400	116.76M	0.090	1.69
002184	Shanghai HiTech Control System	14.76	14.13	14.29	14.59M	-0.51	3.45
002185	Tianshui Huatian Technology Co Ltd	11.90	11.50	11.70	97.64M	-0.22	1.85
002186	China Quanjude Group Co Ltd	12.88	12.53	12.53	15.67M	-0.34	2.64
002187	Guangzhou Grandbuy Co Ltd	7.100	6.880	6.950	38.93M	0.000	0.00
002188	Bus Online Co Ltd	6.580	6.490	6.530	6.49M	0.020	0.31
002189	Costar Group Co Ltd	24.38	23.78	24.03	4.01M	-0.32	1.31
002190	Sichuan Chengfei Integration Technology	40.33	38.81	39.15	9.57M	-1.03	2.56
002191	Shenzhen Jinjia Color Printing Group Co	4.600	4.530	4.560	17.21M	-0.020	0.44
002192	Youngy Co Ltd	49.49	46.52	48.10	12.44M	-0.53	1.09
002193	Shandong Jining Ruyi Woolen Textile Co	6.210	6.080	6.150	6.51M	0.000	0.00
002194	Wuhan Fingu Electronic Technology Co Ltd	13.66	13.06	13.56	38.84M	0.45	3.43
002195	Shanghai 2345 Network Holding Group	7.590	7.330	7.380	179.66M	-0.090	1.20
002196	Zhejiang Founder Motor Co Ltd	17.50	15.80	16.92	199.06M	0.94	5.88
002197	SZZT Electronics Co Ltd	10.22	10.08	10.14	7.7M	-0.04	0.39
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.100	6.770	6.940	20.85M	0.140	2.06
002199	Zhejiang East Crystal Electronic Co Ltd	9.500	9.350	9.410	2.39M	-0.130	1.36
002200	Yunnan Yuntou Ecology and Environment	8.240	7.790	8.170	8.56M	0.320	4.08
002201	Jiangsu Jiuding New Material Co Ltd	8.680	8.480	8.520	11.15M	-0.130	1.50
002202	Xinjiang Goldwind Science & Technology	15.49	14.80	14.98	114.93M	-0.55	3.54
002203	Zhejiang Hailiang Co Ltd	11.46	10.73	11.18	48.05M	0.37	3.42
002204	Dalian Huarui Heavy Industry Group Co	7.370	7.030	7.100	214.41M	-0.230	3.14
002205	XinJiang GuoTong Pipeline Co Ltd	15.80	15.07	15.32	11.6M	-0.38	2.42
002206	Zhejiang Hailide New Material Co Ltd	6.110	6.000	6.030	19.12M	-0.080	1.31
002207	Xinjiang Zhundong Petroleum	9.010	8.570	9.010	29.1M	0.820	10.01
002208	Hefei Urban Construction Development Co	12.42	11.26	11.69	102.75M	0.06	0.52
002209	Guangzhou Tech-Long Packing Machine Co	13.66	13.46	13.54	4.29M	-0.09	0.66
002210	Shenzhen Feima International Supply	4.490	4.290	4.360	268.31M	-0.160	3.54
002211	Shanghai Hongda New Material Co Ltd	3.880	3.800	3.810	8.04M	-0.030	0.78
002212	Topsec Technologies Group Inc	10.160	9.630	9.710	64.81M	-0.300	3.00
002213	Shenzhen Terca Technology Co Ltd	29.50	26.66	28.96	80.4M	0.71	2.51
002214	Zhe Jiang Dali Technology Co Ltd	16.31	15.85	16.15	4.32M	-0.13	0.80
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.82	12.46	12.70	13.53M	-0.01	0.08
002216	Sanquan Food Co Ltd	12.18	11.90	11.96	12.52M	-0.01	0.08
002217	Holitech Technology Co Ltd	3.190	3.130	3.150	88.81M	-0.040	1.25
002218	Shenzhen Topraysolar Co Ltd	4.790	4.410	4.510	334.3M	0.160	3.68
002219	Hengkang Medical Group Co Ltd	2.370	2.330	2.350	69.44M	-0.010	0.42
002221	Oriental Energy Co Ltd	8.570	8.420	8.440	9.65M	-0.080	0.94
002222	Castech Inc	42.80	41.26	41.73	9.29M	-1.07	2.50
002223	Jiangsu Yuyue Medical Equipment & Supply	36.85	36.33	36.49	7.04M	0.00	0.00
002224	Sanlux Co Ltd	4.650	4.610	4.640	16.8M	0.010	0.22
002225	Puyang Refractories Group Co Ltd	6.320	6.090	6.220	72.55M	0.010	0.16
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.930	6.350	6.750	89.51M	0.250	3.85
002227	Shenzhen Auto Electric Power Plant Co	13.73	13.41	13.52	4.31M	-0.21	1.53
002228	Xiamen Hexing Packaging Printing Co Ltd	3.800	3.640	3.710	38.85M	0.030	0.82
002229	Hongbo Co Ltd	16.80	16.50	16.51	16.02M	-0.31	1.84
002230	Iflytek Co Ltd	51.68	50.18	50.55	38.07M	-0.93	1.81
002231	Allwin Telecommunication Co Ltd	3.380	3.170	3.380	16.97M	0.160	4.97
002232	Qiming Information Technology Co Ltd	19.40	18.86	18.99	7.86M	-0.41	2.11
002233	Guangdong Tapai Group Co Ltd	8.930	8.750	8.810	13.44M	0.060	0.69
002234	Shandong Minhe Animal Husbandry Co Ltd	9.740	9.500	9.560	6.81M	-0.070	0.73
002235	Xiamen Anne Corp Ltd	7.600	7.430	7.470	18.34M	-0.100	1.32
002236	Zhejiang Dahua Technology Co Ltd	19.93	19.47	19.58	44.93M	-0.21	1.06
002237	Shandong Humon Smelting Co Ltd	13.80	13.45	13.59	22.26M	-0.18	1.31
002238	Shenzhen Topway Video Communication Co	8.820	8.560	8.650	8.95M	-0.050	0.57
002239	Aotecar New Energy Technology Co Ltd	3.260	3.170	3.180	88.13M	-0.080	2.45
002240	Shenzhen Chengxin Lithium Group Co Ltd	29.40	27.00	28.20	76.02M	-0.66	2.29
002241	Goertek Inc	29.88	29.03	29.25	67.63M	-0.25	0.85
002242	Joyoung Co Ltd	10.08	9.81	10.05	10.31M	0.22	2.24
002243	Shenzhen Beauty Star Co Ltd	9.220	9.090	9.160	12.85M	-0.010	0.11
002244	Hangzhou Binjiang Real Estate Group Co	11.18	10.86	11.10	22.98M	0.16	1.46
002245	Jiangsu Aucksun Co Ltd	17.85	17.30	17.41	38.03M	-0.49	2.74
002246	North Chemical Industries Co Ltd	18.59	17.80	18.09	14.41M	-0.50	2.69
002247	Zhejiang Dilong New Material Co Ltd	3.180	3.120	3.160	22.49M	0.000	0.00
002248	Weihai Huadong Automation Co Ltd	13.60	12.36	12.53	51.2M	-1.02	7.53
002249	Zhongshan Broad-Ocean Motor Co Ltd	11.15	10.79	10.92	95.12M	-0.30	2.67
002250	Lianhe Chemical Technology Co Ltd	13.26	12.86	13.20	83.59M	-0.20	1.49
002251	Better Life Commercial Chain Share Co	5.630	5.380	5.400	179.15M	-0.120	2.17
002252	Shanghai RAAS Blood Products Co Ltd	6.950	6.880	6.930	41.69M	0.000	0.00
002253	Wisesoft Co Ltd	10.52	10.23	10.36	4.16M	-0.16	1.52
002254	Yantai Tayho Advanced Materials Co Ltd	10.37	10.23	10.30	10.37M	-0.05	0.48
002255	Suzhou Hailu Heavy Industry Co Ltd	13.38	12.42	12.47	208.22M	-1.33	9.64
002256	Shenzhen Sunrise New Energy Co Ltd	3.970	3.540	3.970	239.62M	0.360	9.97
002258	Lier Chemical Co Ltd	13.04	12.76	12.95	12.04M	-0.09	0.69
002259	Sichuan Shengda Forestry Industry Co Ltd	4.190	4.110	4.140	11.94M	0.020	0.49
002261	Talkweb Information System Co Ltd	31.67	30.87	31.23	38.36M	-0.48	1.51
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	25.27	24.61	25.00	11.76M	0.39	1.58
002263	Zhejiang Great Southeast Co Ltd	3.910	3.810	3.860	101.69M	-0.050	1.28
002264	New Huadu Supercenter Co Ltd	7.450	7.280	7.360	28.38M	-0.070	0.94
002265	Yunnan Xiyi Industrial Co Ltd	27.50	26.80	27.02	9.04M	-0.49	1.78
002266	Zhefu Holding Group Co Ltd	4.780	4.480	4.520	197.12M	-0.210	4.44
002267	Shaanxi Provincial Natural Gas Co Ltd	8.370	8.280	8.320	10.21M	0.040	0.48
002268	Westone Information Industry Inc	17.63	17.28	17.34	9.88M	-0.31	1.76
002269	Shanghai Metersbonwe Fashion&Accessories	2.290	2.220	2.260	190.82M	0.010	0.44
002270	Huaming Power Equipment Co Ltd	27.08	25.77	27.08	20.26M	0.70	2.65
002271	Beijing Oriental Yuhong Waterproof	13.07	12.60	12.84	51.35M	0.26	2.07
002272	Sichuan Crun Co Ltd	15.30	14.50	14.60	32.46M	-0.83	5.38
002273	Zhejiang Crystal Optech Co Ltd	24.35	23.72	24.17	25.66M	0.29	1.21
002274	Jiangsu Huachang Chemical Co Ltd	6.600	6.500	6.570	10.86M	-0.040	0.61
002275	Guilin Sanjin Pharmaceutical Co Ltd	15.64	15.43	15.49	5.78M	-0.05	0.32
002276	Zhejiang Wanma Co Ltd	18.22	17.31	17.38	72.3M	-1.03	5.59
002277	Hunan Friendship&Apollo Commercial Co	7.200	6.940	7.130	40.08M	0.170	2.44
002278	Shanghai SK Petroleum & Chemical	13.15	11.93	12.95	106.51M	0.77	6.32
002279	Beijing Join-Cheer Software Co Ltd	7.470	7.280	7.370	33.8M	-0.060	0.81
002281	Accelink Technologies Co Ltd	58.45	56.81	57.73	23.07M	-1.12	1.90
002282	Bosun Tools Co Ltd	7.960	7.860	7.920	13.96M	-0.040	0.50
002283	Tianrun Crankshaft Co Ltd	6.470	6.330	6.350	13.37M	-0.110	1.70
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	13.19	12.80	12.93	11.83M	-0.20	1.52
002285	Shenzhen Worldunion Properties	2.500	2.430	2.460	32.9M	-0.010	0.40
002286	Baolingbao Biology Co Ltd	11.58	11.04	11.27	57.37M	0.15	1.35
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	26.19	25.77	26.03	5.64M	0.16	0.62
002289	Success Electronics Ltd	37.19	36.21	36.63	879.8K	-0.26	0.70
002290	Suzhou Hesheng Special Material Co Ltd	39.60	38.03	38.29	7.41M	-0.63	1.62
002291	Foshan Saturday Shoes Co Ltd	6.990	6.790	6.890	43.45M	-0.030	0.43
002292	Guangdong Alpha Animation and Culture Co	8.850	8.630	8.700	18.52M	-0.100	1.14
002293	Luolai Home Textile Co Ltd	10.050	9.670	9.830	11.53M	0.110	1.13
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	60.48	58.88	59.07	3.57M	-0.66	1.10
002295	Guangdong Jingyi Metal Co Ltd	12.34	12.00	12.07	9.21M	-0.20	1.63
002296	HeNan Splendor Science & Technology Co	11.21	11.07	11.15	6.29M	-0.04	0.36
002297	Hunan Boyun New Materials Co Ltd	9.210	8.880	8.980	24.21M	-0.250	2.71
002298	Anhui Xinlong Electrical Co Ltd	12.89	12.20	12.57	98.7M	-0.36	2.78
002299	Fujian Sunner Development Co Ltd	17.50	17.16	17.16	9.88M	-0.18	1.04
002300	Fujian Nanping Sun Cable Co Ltd	8.320	7.740	8.230	110.33M	0.140	1.73
002301	Shenzhen Comix Group Co Ltd	6.640	6.550	6.600	7.97M	0.020	0.30
002302	China West Construction Group Co Ltd	6.830	6.710	6.740	10.33M	-0.090	1.32
002303	Shenzhen MYS Environmental Protection &	4.340	4.240	4.270	18.07M	-0.060	1.39
002304	Jiangsu Yanghe Brewery Joint-Stock Co	71.30	70.10	70.30	3.66M	-0.50	0.71
002305	Wuhan Langold Real Estate Co Ltd	2.440	2.360	2.420	48.21M	-0.020	0.82
002306	Cloud Live Technology Group Co Ltd	2.330	2.210	2.220	69.94M	0.000	0.00
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.910	4.770	4.770	34.82M	-0.140	2.85
002309	Zhongli Science and Technology Group Co	3.840	3.710	3.840	64.84M	0.350	10.03
002310	Beijing Orient Landscape Co Ltd	2.590	2.530	2.550	55.51M	-0.050	1.92
002311	Guangdong Haid Group Co Ltd	60.16	58.77	59.32	5.05M	-0.08	0.13
002312	Sichuan Development Lomon Co Ltd	12.90	12.41	12.62	100.09M	-0.28	2.17
002313	SUNSEA Telecommunications Co Ltd	10.91	10.70	10.75	6.66M	-0.12	1.10
002314	Shenzhen New Nanshan Holding Group Co	3.320	3.250	3.270	41.5M	-0.040	1.21
002315	Focus Technology Co Ltd	44.23	43.32	43.61	3.56M	-0.46	1.04
002316	Shenzhen Keybridge Communications Co Ltd	5.690	5.520	5.540	15.09M	-0.100	1.77
002317	Guangdong Zhongsheng Pharmaceutical Co	23.38	20.72	23.38	134.42M	2.13	10.02
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	26.85	26.12	26.31	11.59M	-0.19	0.72
002319	Letong Chemical Co Ltd	12.85	12.39	12.65	9.25M	0.10	0.80
002320	Hainan Strait Shipping Co Ltd	13.71	13.00	13.17	76.18M	-0.57	4.15
002321	Henan Huaying Agricultural Development	3.230	3.070	3.110	100.83M	-0.090	2.81
002322	Ningbo Ligong Online Monitoring	12.97	12.75	12.84	3.58M	-0.08	0.62
002323	Shandong Yabo Technology Co Ltd	1.980	1.900	1.930	117.57M	-0.030	1.53
002324	Shanghai Pret Composites	14.13	13.27	14.05	38.49M	0.77	5.80
002326	Zhejiang Yongtai Technology Co Ltd	27.54	25.05	27.23	230.7M	2.19	8.75
002327	Shenzhen Fuanna Bedding and Furnishing	7.400	7.330	7.400	7.66M	0.050	0.68
002328	Shanghai Xinpeng Industry Co Ltd	7.380	7.010	7.110	104.11M	-0.390	5.20
002329	Royal Group Co Ltd	4.030	3.870	3.890	53.77M	-0.050	1.27
002330	Shan Dong Delisi Food Co Ltd	5.360	5.250	5.320	16.19M	0.030	0.57
002331	Anhui Wantong Technology Co Ltd	8.720	8.480	8.600	10.91M	-0.080	0.92
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.930	9.840	9.880	18.13M	-0.030	0.30
002333	ZYF Lopsking Aluminum Co Ltd	6.920	6.450	6.660	61.47M	0.090	1.37
002334	Shenzhen INVT Electric Co Ltd	9.300	8.960	9.020	30.02M	-0.270	2.91
002335	Xiamen Kehua Hengsheng	54.15	51.88	52.62	21.99M	-1.58	2.92
002337	Tianjin Saixiang Technology Co Ltd	6.200	6.110	6.160	21.25M	-0.050	0.81
002338	Changchun UP Optotech Co Ltd	51.53	50.40	51.01	3.13M	-0.14	0.27
002339	Integrated Electronic Systems Lab Co Ltd	9.000	8.750	8.800	21.75M	-0.080	0.90
002340	GEM Co Ltd	8.360	8.090	8.200	173.35M	-0.210	2.50
002342	Juli Sling Co Ltd	7.620	7.420	7.460	35.12M	-0.160	2.10
002343	Ciwen Media Co Ltd	8.090	7.910	7.980	9.22M	-0.060	0.75
002344	Haining China Leather Market Co Ltd	4.840	4.770	4.790	11.46M	-0.020	0.42
002345	Guangdong CHJ Industry Co Ltd	13.22	12.75	12.78	21.63M	0.28	2.24
002346	Shanghai Zhezhong Construction Co Ltd	18.90	18.12	18.37	5.46M	-0.27	1.45
002347	Taier Heavy Industry Co Ltd	7.360	7.160	7.210	12.06M	-0.120	1.64
002348	Goldlok Toys Holdings Guangdong Co Ltd	4.830	4.620	4.820	27.71M	0.100	2.12
002349	Nantong Jinghua Pharmaceutical Co Ltd	8.200	8.020	8.050	31.03M	0.060	0.75
002350	Beijing Creative Distribution Automation	9.630	8.960	9.300	52.22M	0.170	1.86
002351	Edifier Technology Co Ltd	12.82	12.70	12.78	6.03M	0.00	0.00
002352	S.F. Holding Co. Ltd	40.58	40.32	40.40	17.7M	-0.11	0.27
002353	Yantai Jereh Oilfield Services Group Co	50.65	49.29	49.83	7.44M	-0.58	1.15
002354	Dalian Zeus Entertainment	6.810	6.620	6.670	51.24M	-0.140	2.06
002355	Shandong Xingmin Wheel Co Ltd	6.180	6.080	6.120	8.29M	0.010	0.16
002356	Shenzhen Haoningda Meters Co Ltd	3.490	3.410	3.420	24.09M	-0.050	1.44
002357	Sichuan Fulin Transportation Group Co	11.44	11.20	11.35	9.99M	0.07	0.62
002358	Henan Senyuan Electric Co Ltd	5.930	5.780	5.820	32.81M	-0.110	1.85
002360	Shanxi Tond Chemical Co Ltd	5.600	5.450	5.470	15.32M	-0.110	1.97
002361	Anhui Shenjian New Materials Co Ltd	6.860	6.700	6.850	25.91M	0.060	0.88
002362	Hanwang Technology Co Ltd	22.77	22.15	22.26	5.3M	-0.40	1.77
002363	Shandong Longji Machinery Co Ltd	8.530	8.360	8.460	9.8M	-0.040	0.47
002364	Hangzhou Zhongheng Electric Co Ltd	24.42	23.08	23.62	32.73M	-0.86	3.51
002365	Qianjiang Yongan Pharmaceutical Co Ltd	17.95	17.45	17.61	9.52M	-0.23	1.29
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.500	7.980	8.010	186.6M	-0.490	5.76
002367	Canny Elevator Co Ltd	7.540	7.450	7.470	9.0M	-0.060	0.80
002368	Taiji Computer Corp Ltd	25.14	24.32	24.64	10.42M	-0.48	1.91
002369	Shenzhen Zowee Tech Co Ltd	8.820	8.620	8.670	16.42M	-0.170	1.92
002370	Zhejiang Yatai Pharmaceutical Co Ltd	9.290	8.380	8.980	213.45M	0.500	5.90
002371	NAURA Technology Group Co Ltd	420.0	406.5	413.2	6.28M	-2.4	0.57
002372	Zhejiang Weixing New Building Materials	10.62	10.40	10.51	13.82M	0.10	0.96
002373	China TransInfo Technology Co Ltd	11.25	10.90	11.16	26.42M	-0.09	0.80
002374	Shandong Lipeng Co Ltd	4.210	3.860	4.210	146.89M	0.380	9.92
002375	Zhejiang Yasha Decoration Co Ltd	4.250	4.200	4.250	12.6M	0.030	0.71
002376	Shandong New Beiyang Information	7.880	7.760	7.810	11.97M	-0.090	1.14
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.190	3.130	3.140	14.23M	-0.020	0.63
002378	Chongyi Zhangyuan Tungsten Co Ltd	12.47	12.11	12.20	25.09M	-0.17	1.37
002379	Shandong Hongchuang Aluminum Industry	23.15	21.89	22.99	24.49M	1.11	5.07
002380	Nanjing Sciyon Automation Group Co Ltd	28.54	27.95	28.31	4.49M	-0.24	0.84
002381	Zhejiang Double Arrow Rubber Co Ltd	7.100	7.010	7.060	5.1M	-0.010	0.14
002382	Blue Sail Medical Co Ltd	5.880	5.750	5.820	13.9M	0.050	0.87
002383	Beijing UniStrong Science & Technology	9.440	9.260	9.390	14.27M	-0.050	0.53
002384	Suzhou Dongshan Precision Manufacturing	76.00	71.58	75.51	66.64M	-0.39	0.51
002385	Beijing Dabeinong Technology Group Co	4.280	4.220	4.230	80.98M	-0.040	0.94
002386	Yibin Tianyuan Group Co Ltd	6.250	6.050	6.120	46.45M	-0.140	2.24
002387	Visionox Technology Inc	11.28	10.00	10.10	133.07M	-0.15	1.46
002388	Shenzhen Sunyes Electronic Manufacturing	6.270	6.130	6.210	17.4M	-0.060	0.96
002389	Aerospace CH UAV Co Ltd	21.88	21.24	21.40	15.44M	-0.50	2.28
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.990	3.940	3.960	28.72M	-0.020	0.50
002391	Jiangsu Changqing Agrochemical Co Ltd	6.720	6.500	6.540	26.88M	-0.120	1.80
002392	Beijing Lier High Temperature Materials	7.860	7.710	7.850	15.06M	0.020	0.26
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.03	21.75	21.83	2.25M	-0.07	0.32
002394	Jiangsu Lianfa Textile Co Ltd	12.77	12.03	12.74	28.78M	0.66	5.46
002395	Wuxi Double Elephant Micro Fibre	17.87	17.63	17.72	1.84M	-0.14	0.78
002396	Fujian Star Net Communic Ltd	25.63	25.06	25.28	9.12M	-0.19	0.75
002397	Hunan Mendale Hometextile Co Ltd	4.420	4.260	4.290	22.29M	-0.110	2.50
002398	Lets Holding Group Co Ltd	5.550	5.470	5.520	19.99M	0.010	0.18
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.40	12.31	12.38	3.19M	0.02	0.16
002400	Guangdong Advertising Co Ltd	8.370	8.140	8.270	78.38M	-0.060	0.72
002401	COSCO SHIPPING Technology Co Ltd	17.17	16.83	16.88	5.06M	-0.29	1.69
002402	Shenzhen H&T Intelligent Control Co Ltd	46.48	45.21	45.80	32.99M	-0.38	0.82
002403	Zhejiang Aishida Electric Co Ltd	13.66	13.41	13.46	3.48M	-0.18	1.32
002404	Zhejiang Jiaxin Silk Corp Ltd	6.900	6.790	6.840	6.54M	-0.010	0.15
002405	Navinfo Co Ltd	8.960	8.840	8.860	29.58M	-0.120	1.34
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.840	7.670	7.710	11.91M	-0.120	1.53
002407	Do-Fluoride Chemicals Co Ltd	35.00	30.56	34.27	237.16M	0.93	2.79
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.060	4.980	5.030	15.21M	-0.010	0.20
002409	Jiangsu Yoke Technology Co Ltd	79.96	76.25	78.53	17.38M	-1.12	1.41
002410	Glodon Software Co Ltd	13.97	13.75	13.80	25.21M	-0.18	1.29
002412	Hunan Hansen Pharmaceutical Co Ltd	6.870	6.760	6.860	11.44M	0.080	1.18
002413	Jiangsu Changfa Refrigeration Co Ltd	5.770	5.550	5.750	50.55M	0.070	1.23
002414	Wuhan Guide Infrared Co Ltd	12.84	12.53	12.78	36.38M	0.08	0.63
002415	Hangzhou Hikvision Digital Technology Co	31.69	31.11	31.43	37.32M	-0.29	0.91
002416	Shenzhen Aisidi Co Ltd	12.46	12.15	12.19	22.54M	-0.29	2.32
002418	Zhe Jiang Kangsheng Co Ltd	5.830	5.530	5.660	146.93M	0.080	1.43
002419	Rainbow Department Store Co Ltd	5.840	5.700	5.720	18.22M	-0.080	1.38
002420	Guangzhou Echom Sci&Tech Co Ltd	7.890	7.510	7.750	19.34M	0.140	1.84
002421	Shenzhen Das Intellitech Co Ltd	2.970	2.930	2.960	58.39M	0.010	0.34
002422	Sichuan Kelun Pharmaceutical Co Ltd	33.50	32.33	33.13	15.33M	0.80	2.47
002423	COFCO Capital Holdings Co Ltd	12.51	12.35	12.44	11.92M	0.02	0.16
002424	Guizhou Bailing Group Pharmaceutical Co	6.190	5.990	6.090	52.87M	0.080	1.33
002425	Kaiser China Holding Co Ltd	4.310	4.190	4.220	17.92M	-0.040	0.94
002426	Suzhou Victory Precision Manufacture Co	3.670	3.540	3.620	315.93M	0.050	1.40
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.140	7.010	7.070	10.96M	-0.060	0.84
002428	Yunnan Lincang Xinyuan Germanium	26.56	25.90	26.13	20.35M	-0.52	1.95
002429	Shenzhen MTC Co Ltd	6.580	6.300	6.400	61.59M	-0.080	1.23
002430	Hangzhou Hangyang Co Ltd	28.88	27.25	28.43	18.41M	0.47	1.68
002431	Palm Landscape Architecture Co Ltd	2.930	2.810	2.850	101.89M	-0.030	1.04
002432	Andon Health Co Ltd	43.40	42.66	43.10	17.53M	0.13	0.30
002434	Zhejiang Wanliyang Transmission Co Ltd	9.370	9.030	9.060	22.44M	-0.220	2.37
002436	Shenzhen Fastprint Circuit Tech Co Ltd	22.29	20.88	21.23	169.44M	-1.85	8.02
002437	Harbin Gloria Pharmaceuticals	3.460	3.410	3.420	49.25M	0.000	0.00
002438	Jiangsu Shentong Valve Co Ltd	14.50	13.79	13.88	17.23M	-0.49	3.41
002439	Beijing Venustech Inc	15.13	14.95	15.01	15.14M	-0.11	0.73
002440	Zhejiang Runtu Co Ltd	7.810	7.690	7.750	14.53M	-0.040	0.51
002441	Zhongyeda Electric Co Ltd	10.35	10.18	10.25	6.4M	-0.06	0.58
002442	Longxing Chemical Stock Co Ltd	6.570	6.400	6.440	7.06M	-0.090	1.38
002443	Zhejiang Kingland Pipeline and	8.300	8.150	8.200	8.2M	-0.100	1.20
002444	Hangzhou Great Star Industrial Co Ltd	32.23	31.31	32.15	11.87M	0.51	1.61
002445	Zhongnanhong Culture Group Co Ltd	2.670	2.620	2.650	57.31M	-0.010	0.38
002446	Guangdong Shenglu Telecommunication Tech	8.920	8.500	8.920	52.09M	0.120	1.36
002448	ZYNP Corp	11.96	11.61	11.71	14.79M	-0.18	1.51
002449	Foshan Nationstar Optoelectronics Co Ltd	9.050	8.850	8.950	9.33M	-0.040	0.44
002451	Shanghai Morn Electric Equipment Co Ltd	13.81	12.31	13.81	153.16M	1.26	10.04
002452	Hunan Changgao High Voltage Switchgear	8.850	8.630	8.690	27.16M	-0.160	1.81
002453	Great Chinasoft Technology Co Ltd	7.570	6.780	7.570	101.02M	0.690	10.03
002454	Songz Automobile Air Conditioning Co Ltd	8.980	8.850	8.900	6.19M	-0.060	0.67
002455	Jiangsu Baichuan HighTech New Materials	7.910	7.680	7.810	33.46M	-0.110	1.39
002456	Shenzhen O-Film Tech Co Ltd	12.14	11.90	12.05	71.94M	-0.09	0.74
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.98	11.73	11.78	13.28M	-0.21	1.75
002458	Shandong Yisheng Livestock & Poultry	9.280	9.120	9.150	9.15M	-0.080	0.87
002459	JA Solar Technology Co Ltd	14.97	13.60	14.03	146.28M	-1.03	6.84
002460	Jiangxi Ganfeng Lithium Co Ltd	68.98	65.00	67.88	68.2M	0.14	0.21
002461	Guangzhou Zhujiang Brewery Co Ltd	9.640	9.520	9.630	11.4M	0.080	0.84
002462	Cachet Pharmaceutical Co Ltd	15.08	14.78	15.05	7.15M	0.14	0.94
002463	WUS Printed Circuit Kunshan Co Ltd	65.29	63.07	64.12	54.77M	-1.36	2.08
002465	Guangzhou Haige Communications Group	11.88	11.46	11.75	47.69M	0.06	0.51
002466	Sichuan Tianqi Lithium Industries Inc	55.54	52.68	54.10	64.97M	-1.22	2.21
002467	Net263 Ltd	6.530	6.350	6.410	54.79M	-0.120	1.84
002468	STO Express Co Ltd	15.94	15.28	15.67	22.32M	0.20	1.29
002469	Shandong Sunway Petrochemical	8.700	8.530	8.670	12.71M	-0.020	0.23
002470	Kingenta Ecological Engineering Group Co	2.060	2.010	2.030	107.88M	-0.030	1.46
002471	Jiangsu Zhongchao Cable Co Ltd	4.680	4.460	4.500	91.27M	-0.180	3.85
002472	Zhejiang Shuanghuan Driveline Co Ltd	40.20	39.08	39.31	14.09M	-0.33	0.83
002474	Fujian Rongji Software Co Ltd	7.730	7.460	7.540	35.69M	-0.130	1.69
002475	Luxshare Precision Industry Co Ltd	58.46	56.37	57.77	135.72M	1.28	2.27
002476	Shandong Polymer Biochemicals Co Ltd	6.100	5.970	6.050	17.61M	0.030	0.50
002478	Jiangsu Changbao Steeltube Co Ltd	8.750	8.300	8.380	119.82M	-0.460	5.20
002479	Zhejiang Fuchunjiang Environmental	5.390	5.330	5.370	10.57M	0.010	0.19
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.860	6.700	6.710	14.34M	-0.130	1.90
002481	Yan Tai Shuang Ta Food Co Ltd	6.030	5.950	6.000	22.59M	-0.030	0.50
002482	Shenzhen Grandland Decoration Group Co	1.930	1.880	1.910	78.26M	-0.010	0.52
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.110	6.980	7.000	9.25M	-0.090	1.27
002484	Nantong Jianghai Capacitor Co Ltd	27.77	26.88	27.20	18.14M	-0.57	2.05
002485	Cedar Development Co Ltd	4.910	4.620	4.670	26.35M	-0.010	0.21
002486	Shanghai Challenge Textile Co Ltd	3.240	3.160	3.230	33.56M	0.040	1.25
002487	Dajin Heavy Industry Corp	46.00	44.59	45.41	16.24M	-0.97	2.09
002488	Zhejiang Jingu Co Ltd	9.930	9.600	9.660	16.12M	-0.280	2.82
002489	Yotrio Group Co Ltd	4.120	4.030	4.060	46.17M	-0.050	1.22
002490	Shandong Molong Petroleum Machinery Co	8.030	7.450	8.030	78.51M	0.730	10.00
002491	Tongding Interconnection Information	5.440	5.260	5.320	30.14M	-0.100	1.85
002492	Zhuhai Winbase International Chemical	9.300	8.370	8.370	30.57M	-0.930	10.00
002493	Rongsheng Petrochemical Co Ltd	11.26	10.80	11.06	51.93M	0.13	1.19
002494	Huasi Agricultural Development Co Ltd	5.740	5.660	5.730	8.65M	0.020	0.35
002495	Guangdong Jialong Food Co Ltd	2.930	2.860	2.910	23.02M	0.010	0.34
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.890	1.840	1.870	35.09M	0.020	1.08
002497	Sichuan Yahua Industrial Group Co Ltd	20.51	19.50	20.07	45.68M	-0.33	1.62
002498	Qingdao Hanhe Cable Co Ltd	4.020	3.920	3.940	35.81M	-0.090	2.23
002500	Shanxi Securities Co Ltd	6.410	6.340	6.370	19.79M	-0.020	0.31
002501	Jilin Liyuan Precision Manufacturing Co	2.470	2.370	2.430	103.19M	-0.010	0.41
002506	GCL System Integration Technology Co Ltd	3.250	3.030	3.130	1.223B	0.170	5.74
002507	Chongqing Fuling Zhacai Group Co Ltd	13.79	13.58	13.61	15.17M	-0.09	0.66
002508	Hangzhou Robam Appliances Co Ltd	20.58	19.87	20.40	16.07M	0.52	2.62
002510	Tian Jin Motor Dies Co Ltd	6.920	6.800	6.870	33.02M	-0.060	0.87
002511	C&S Paper Co Ltd	8.490	8.320	8.440	15.82M	0.080	0.96
002512	Tatwah Smartech Co Ltd	5.660	5.220	5.290	271.23M	-0.400	7.03
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	9.430	8.600	9.060	72.87M	-0.440	4.63
002514	Jiangsu Boamax Technologies Group Co Ltd	7.250	6.940	7.000	32.03M	-0.200	2.78
002515	Jinzi Ham Co Ltd	6.400	6.150	6.210	32.8M	-0.100	1.58
002516	Kuangda Technology Group Co Ltd	6.210	6.130	6.170	10.53M	-0.040	0.64
002517	Kingnet Network Co Ltd	22.33	21.65	21.76	41.4M	-0.35	1.58
002518	Shenzhen Kstar Science & Technology Co	48.97	46.88	48.09	17.97M	-1.06	2.16
002519	Jiangsu Yinhe Electronics Co Ltd	4.830	4.710	4.780	20.97M	-0.020	0.42
002520	ZheJiang RIFA Digital Precision	6.160	5.990	6.030	24.58M	-0.130	2.11
002521	Qifeng New Material Co Ltd	9.080	8.980	9.020	2.64M	-0.010	0.11
002522	Zhejiang Zhongcheng Packing Material Co	5.910	5.640	5.690	82.35M	-0.130	2.23
002523	Zhuzhou Tianqiao Crane Co Ltd	4.360	4.230	4.250	44.48M	-0.100	2.30
002524	Guangzheng Group Co Ltd	4.790	4.710	4.760	10.7M	0.030	0.63
002526	Shandong Mining Machinery Group Co Ltd	3.900	3.830	3.860	37.06M	-0.040	1.03
002527	Shanghai STEP Electric Corp	17.59	16.90	16.98	11.1M	-0.64	3.63
002528	Shenzhen Infinova Ltd	3.240	3.140	3.160	17.1M	0.010	0.32
002529	Jiangxi Haiyuan Composites Technology Co	7.630	7.420	7.480	3.68M	-0.090	1.19
002530	JC Finance & Tax Interconnect Holdings	10.90	10.55	10.65	24.04M	-0.27	2.47
002531	Titan Wind Energy Suzhou	7.630	7.250	7.310	40.27M	-0.310	4.07
002532	Tianshan Aluminum Group Co Ltd	14.45	13.50	14.07	86.12M	0.40	2.93
002533	Goldcup Electric Apparatus Co Ltd	13.35	12.76	12.94	28.24M	-0.43	3.22
002534	Xizi Clean Energy Equipment	17.57	16.40	16.40	22.56M	-1.18	6.71
002535	Linzhou Heavy Machinery Group Co Ltd	4.180	4.120	4.160	15.86M	-0.020	0.48
002536	Feilong Auto Components Co Ltd	22.34	21.39	21.70	20.92M	-0.77	3.43
002537	HyUnion Holding Co Ltd	9.150	8.780	9.030	63.17M	0.120	1.35
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.640	6.450	6.520	21.76M	-0.110	1.66
002539	Chengdu Wintrue Holding Co Ltd	12.00	11.49	11.67	40.17M	-0.39	3.23
002540	Jiangsu Asia Pacific Light Alloy	7.180	6.840	7.080	26.96M	0.200	2.91
002541	Anhui Honglu Steel Construction Group Co	18.60	17.97	18.32	5.78M	0.24	1.33
002542	China Zhonghua Geotechnical Engineering	3.740	3.670	3.710	39.96M	-0.030	0.80
002543	Guangdong Vanward New Electric Co Ltd	11.58	11.38	11.55	5.22M	0.17	1.49
002544	Cetc Potevio Science&Technology Co Ltd	27.78	26.40	27.37	24.72M	-0.32	1.16
002545	Qingdao East Steel Tower Stock Co Ltd	16.84	16.25	16.55	10.37M	-0.10	0.60
002546	Nanjing Xinlian Electronics Co Ltd	7.680	7.370	7.430	60.51M	-0.250	3.26
002547	SuZhou ChunXing Precision Mechanical Co	5.590	5.400	5.480	106.0M	-0.090	1.62
002548	Shenzhen Jinxinnong Feed Co Ltd	5.810	5.410	5.690	48.69M	0.180	3.27
002549	Hunan Kaimeite Gases Co Ltd	22.79	21.74	21.84	60.76M	-1.56	6.67
002550	Changzhou Qianhong Biopharma Co Ltd	9.220	9.070	9.100	20.36M	-0.090	0.98
002551	Shenzhen Glory Medical Co Ltd	4.100	4.050	4.080	12.74M	0.010	0.25
002552	Baoding Heavy Industry Co Ltd	17.26	16.71	16.88	6.89M	-0.38	2.20
002553	Jiangsu Nanfang Bearing Co Ltd	28.29	27.52	27.71	8.73M	-0.60	2.12
002554	China Oil HBP Science & Technology Co	4.010	3.700	3.840	138.49M	0.190	5.21
002555	37 Interactive Entertainment Network	21.97	21.22	21.35	59.48M	-0.25	1.16
002556	Anhui Huilong Agricultural Means of	6.220	5.990	6.210	32.15M	0.120	1.97
002557	Chacha Food Co Ltd	23.12	22.70	23.00	7.35M	0.06	0.26
002558	Giant Network Group Co Ltd	37.31	35.59	36.30	43.62M	0.68	1.91
002559	Jiangsu Yawei Machine Tool Co Ltd	11.49	11.10	11.33	30.25M	-0.04	0.35
002560	Henan Tong-Da Cable Co Ltd	9.130	8.890	9.000	24.1M	-0.100	1.10
002561	Shanghai Xujiahui Commercial Co Ltd	9.120	8.970	9.010	10.28M	-0.020	0.22
002562	Brother Enterprises Holding Co Ltd	7.800	7.450	7.540	82.16M	-0.360	4.56
002563	Zhejiang Semir Garment Co Ltd	5.950	5.830	5.830	46.45M	-0.060	1.02
002564	Suzhou Tianwo Science and Technology Co	8.940	8.620	8.670	20.32M	-0.280	3.13
002565	Shanghai Luxin Packing Materials	7.380	7.160	7.350	26.26M	0.020	0.27
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.520	8.410	8.490	4.96M	0.050	0.59
002567	Tangrenshen Group Co Ltd	4.900	4.830	4.840	26.53M	-0.030	0.62
002568	Shanghai Bairun Flavor & Fragrance Co	25.16	24.75	24.92	5.82M	0.03	0.12
002569	Zhejiang Busen Garments Co Ltd	10.85	10.28	10.85	3.22M	0.52	5.03
002570	Beingmate Baby & Child Food Co Ltd	6.780	6.570	6.600	70.32M	-0.090	1.35
002571	Anhui Deli Household Glass Co Ltd	8.800	8.550	8.620	10.28M	-0.160	1.82
002572	Suofeiya Home Collection Co Ltd	13.79	13.61	13.67	11.69M	-0.01	0.07
002573	Beijing SPC Environment Protection Tech	4.210	4.160	4.180	8.23M	-0.010	0.24
002574	Zhejiang Ming Jewelry Co Ltd	6.060	5.920	5.940	8.64M	-0.060	1.00
002575	Guangdong Qunxing Toys Joint-Stock Co	6.440	6.240	6.290	20.02M	-0.130	2.02
002576	Jiangsu Tongda Power Technology Co Ltd	18.14	17.74	17.85	4.36M	-0.32	1.76
002577	Shenzhen Rapoo Technology	19.35	18.86	18.94	2.09M	-0.29	1.51
002578	Fujian Minfa Aluminium Co Ltd	4.430	3.980	4.430	200.19M	0.400	9.93
002579	Huizhou China Eagle Electronic	11.68	11.38	11.64	16.03M	0.05	0.43
002580	Shandong Sacred Sun Power Sources Co Ltd	14.24	13.75	13.91	18.02M	-0.32	2.25
002581	Shandong Sinobioway Biomedicine Co Ltd	8.440	8.200	8.260	4.9M	0.040	0.49
002582	Haoxiangni Jujube Co Ltd	10.82	10.52	10.58	17.27M	-0.13	1.21
002583	Hytera Communications Corp Ltd	11.64	11.18	11.52	41.54M	0.06	0.52
002584	Xilong Chemical Co Ltd	8.600	8.400	8.510	19.8M	-0.110	1.28
002585	Jiangsu Shuangxing Color Plastic New	6.130	5.890	5.910	47.4M	-0.140	2.31
002586	Zhejiang Reclaim Construction Group Co	4.310	4.100	4.160	21.37M	-0.150	3.48
002587	Shenzhen Aoto Electronics Co Ltd	6.560	6.450	6.520	11.72M	0.010	0.15
002588	Stanley Fertilizer Co Ltd	10.30	10.06	10.16	12.74M	-0.15	1.45
002589	Shandong Realcan Pharmaceutical Co Ltd	3.060	3.010	3.040	30.03M	0.010	0.33
002590	Zhejiang Vie Science & Technology Co Ltd	13.96	13.67	13.83	8.14M	-0.13	0.93
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.060	6.810	6.830	36.51M	-0.250	3.53
002592	Nanning Baling Technology	7.790	7.620	7.680	5.08M	-0.030	0.39
002593	Xiamen Sunrise Wheel Group Co Ltd	6.270	5.720	6.070	134.06M	0.330	5.75
002594	BYD Co Ltd Class A	98.99	97.54	97.77	26.06M	-0.94	0.95
002595	Shandong Himile Mechanical Science &	69.80	67.00	68.39	2.93M	-0.39	0.57
002596	Hainan RuiZe New Building Material Co	4.640	4.460	4.540	72.77M	0.020	0.44
002597	Anhui Jinhe Industrial Co Ltd	20.96	20.60	20.65	4.6M	-0.21	1.01
002598	Shandong Zhangqiu Blower Co Ltd	12.26	11.84	11.92	9.64M	-0.33	2.69
002599	Beijing Shengtong Printing Co Ltd	8.320	8.140	8.170	7.98M	-0.110	1.33
002600	Lingyi iTech Guangdong Co	14.12	13.75	14.05	118.62M	0.05	0.36
002601	LB Group Co Ltd	19.30	18.94	19.11	12.08M	-0.21	1.09
002602	Zhejiang Century Huatong Group Co Ltd	19.37	17.61	18.51	461.0M	0.90	5.11
002603	Shijiazhuang Yiling Pharmaceutical Co	20.60	19.85	20.01	66.86M	-0.46	2.25
002605	Shanghai Yaoji Playing Card Co Ltd	25.45	25.15	25.44	3.89M	0.09	0.36
002606	Dalian Insulator Group Co Ltd	9.800	9.560	9.600	14.1M	-0.160	1.64
002607	Offcn Education Technology Co Ltd	2.720	2.680	2.690	86.06M	-0.020	0.74
002608	Jiangsu Guoxin Corp Ltd	8.280	8.150	8.170	17.41M	-0.090	1.09
002609	Shenzhen Jieshun Science and Technology	9.680	9.510	9.610	7.78M	-0.070	0.72
002611	Guangdong Dongfang Precision Science &	19.68	18.76	18.98	101.52M	-0.72	3.65
002612	Lancy Co Ltd	21.50	20.55	21.05	23.67M	0.22	1.06
002613	Luoyang Northglass Technology Co Ltd	4.220	4.070	4.080	22.74M	-0.040	0.97
002614	Xiamen Comfort Science&Technology Group	7.380	7.190	7.230	13.92M	0.050	0.70
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.600	8.460	8.470	9.5M	-0.070	0.82
002616	Guangdong Chant Group Inc	6.450	6.310	6.380	11.57M	-0.040	0.62
002617	Roshow Technology Co Ltd	9.360	9.020	9.130	119.17M	-0.220	2.35
002620	Shenzhen Ruihe Construction Decoration	6.190	5.750	5.960	20.07M	0.050	0.85
002622	Rongyu Group Co Ltd	3.530	3.470	3.530	26.07M	0.040	1.15
002623	Changzhou Almaden Co Ltd	21.57	20.41	21.04	10.49M	-0.36	1.68
002624	Perfect World Co Ltd	15.79	15.31	15.44	31.16M	-0.15	0.96
002625	Kuang Chi Technologies Co Ltd	41.75	40.36	41.46	28.29M	0.46	1.12
002626	Xiamen Kingdomway Group Co	21.27	20.86	21.19	9.43M	0.08	0.38
002627	Hubeiyichang Transportation Group Co Ltd	6.490	6.400	6.460	15.76M	0.020	0.31
002628	Chengdu Road & Bridge Engineering Co Ltd	4.770	4.620	4.630	17.67M	-0.140	2.94
002629	Zhejiang Renzhi Co Ltd	8.690	8.370	8.650	16.84M	0.300	3.59
002630	China Western Power Industrial Co Ltd	3.040	2.960	2.980	36.6M	-0.040	1.32
002631	Der International Home Furnishing Co Ltd	5.650	5.490	5.530	17.19M	-0.120	2.12
002632	Daoming Optics&Chemical Co Ltd	10.95	10.55	10.79	16.71M	-0.06	0.55
002633	Shenke Slide Bearing Corp	18.04	17.57	17.57	2.45M	-0.30	1.68
002634	ZheJiang BangJie Digital Knitting Share	5.960	5.730	5.810	14.16M	0.030	0.52
002635	Suzhou Anjie Technology Co Ltd	14.12	13.87	14.03	5.92M	0.07	0.50
002636	Goldenmax International Technology Ltd	17.78	16.61	17.72	80.0M	1.02	6.11
002637	Zhejiang Zanyu Technology Co Ltd	12.10	11.57	12.09	17.4M	0.35	2.98
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.010	2.910	3.010	49.6M	0.050	1.69
002639	Fujian Snowman Co Ltd	13.92	13.06	13.31	199.49M	-0.79	5.60
002640	Global Top E Commerce Co Ltd	4.900	4.810	4.860	52.84M	-0.040	0.82
002641	Era Co Ltd	4.530	4.460	4.480	20.08M	-0.050	1.10
002642	Ronglian Group Ltd	8.690	8.470	8.560	19.6M	-0.130	1.50
002643	Valiant Co Ltd	14.20	13.75	14.03	22.78M	-0.23	1.61
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.390	9.270	9.310	7.5M	0.020	0.22
002645	Jiangsu Huahong Technology Co Ltd	15.50	15.05	15.22	13.91M	-0.31	2.00
002646	Qinghai Huzhu Barley Wine Co Ltd	9.970	9.850	9.880	4.62M	-0.040	0.40
002647	Rendong Holdings Co Ltd	7.260	6.900	7.260	16.95M	0.350	5.07
002648	Zhejiang Satellite Petrochemical Co Ltd	18.43	18.04	18.26	34.33M	0.08	0.44
002649	Beyondsoft Corp	13.27	12.98	13.04	9.66M	-0.23	1.73
002650	Jiajia Food Group Co Ltd	7.760	7.330	7.690	11.46M	0.290	3.92
002651	Chengdu Leejun Industrial Co Ltd	11.03	10.80	10.85	11.07M	-0.16	1.45
002652	Suzhou Yangtze New Materials	4.110	4.000	4.040	13.21M	-0.040	0.98
002653	Xizang Haisco Pharmaceutical Group Co	55.20	53.33	54.30	3.79M	1.09	2.05
002654	Shenzhen Mason Technologies Co Ltd	17.30	16.06	17.02	138.72M	0.17	1.01
002655	Shandong Gettop Acoustic Co Ltd	12.94	12.67	12.74	10.86M	-0.14	1.09
002656	Modern Avenue Group Co Ltd	2.680	2.550	2.570	24.76M	0.010	0.39
002657	Sinodata Co Ltd	28.43	27.80	28.08	13.39M	-0.34	1.20
002658	Beijing SDL Technology Co Ltd	10.150	9.570	9.800	68.32M	0.250	2.62
002659	Beijing Kaiwen Education Technology Co	5.890	5.720	5.750	11.94M	-0.100	1.71
002660	Moso Power Supply Technology Co Ltd	10.12	9.70	10.01	11.34M	0.13	1.32
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.920	9.830	9.870	3.63M	0.000	0.00
002662	Beijing WKW Automotive Parts Co Ltd	4.010	3.930	3.950	22.99M	-0.010	0.25
002663	Pubang Landscape Architecture Co Ltd	2.380	2.310	2.360	32.6M	-0.010	0.42
002664	Xinzhi Motor Co Ltd	24.53	23.70	23.88	8.28M	-0.56	2.29
002666	Guangdong Delian Group Co Ltd	5.740	5.620	5.670	14.22M	-0.010	0.18
002667	AnShan Heavy Duty Mining Machinery Co	13.78	13.21	13.66	32.39M	0.17	1.26
002668	Guangdong Homa Appliances Co Ltd	11.45	11.10	11.36	25.16M	0.26	2.34
002669	Shanghai Kangda New Materials Co Ltd	13.90	13.59	13.79	5.74M	-0.12	0.86
002670	Guosheng Financial Holding Inc	19.08	18.39	18.39	48.38M	-0.86	4.47
002671	Shandong Longquan Pipeline Engineering	5.580	5.490	5.520	11.76M	-0.040	0.72
002672	Dongjiang Environmental Co Ltd	5.390	5.280	5.360	14.81M	0.030	0.56
002673	Western Securities Co Ltd	8.490	8.370	8.410	32.73M	-0.080	0.94
002674	Xingye Leather Technology Co Ltd	14.34	13.86	14.01	4.28M	-0.14	0.99
002675	Yantai Dongcheng Pharmaceutical Co Ltd	16.14	15.71	16.03	9.94M	0.23	1.46
002676	Guangdong Sunwill Precising Plastic Co	10.430	9.600	9.890	102.29M	0.210	2.17
002677	Zhejiang Meida Industrial Co Ltd	8.020	7.740	7.850	20.98M	0.040	0.51
002678	Guangzhou Pearl River Piano Group Co Ltd	5.150	5.040	5.110	24.13M	0.050	0.99
002679	Fujian Jinsen Forestry Co Ltd	14.93	13.35	14.44	40.96M	0.87	6.41
002681	Shenzhen Fenda Technology Co Ltd	6.720	6.590	6.630	33.64M	-0.090	1.34
002682	Fujian Longzhou Transportation Co Ltd	5.400	5.140	5.350	63.63M	0.170	3.28
002683	Guangdong HongDa Blasting Co Ltd	38.60	37.20	38.28	9.31M	0.40	1.06
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.440	7.290	7.300	20.4M	-0.170	2.28
002686	Zhejiang Yilida Ventilator Co Ltd	6.670	6.550	6.600	7.2M	-0.080	1.20
002687	Zhejiang Giuseppe Garment Co Ltd	5.150	5.090	5.140	8.27M	0.050	0.98
002688	Jinhe Biotechnology Co Ltd	6.410	6.320	6.350	11.8M	-0.040	0.63
002689	Shenyang Brilliant Elevator Group Co Ltd	4.900	4.730	4.800	41.71M	-0.090	1.84
002690	Hefei Meiya Optoelectronic Technology	20.64	19.86	20.57	6.5M	0.25	1.23
002691	Jikai Equipment Manufacturing Co Ltd	10.29	9.98	10.29	30.11M	0.94	10.05
002692	Yuancheng Cable Co Ltd	5.630	5.480	5.520	14.78M	-0.110	1.95
002693	Hainan Shuangcheng Pharmaceut	8.170	7.930	8.000	8.73M	-0.170	2.08
002694	Goody Science & Technology Co Ltd	4.640	4.540	4.580	5.56M	-0.050	1.08
002695	Jiangxi Huangshanghuang Group Food Co	13.05	12.79	13.00	8.94M	0.15	1.17
002696	Baiyang Aquatic Group Inc	7.190	7.080	7.190	8.55M	0.040	0.56
002697	Chengdu Hongqi Chain Co Ltd	5.760	5.680	5.710	29.76M	-0.020	0.35
002698	Harbin Boshi Automation Co Ltd	15.77	15.43	15.48	9.05M	-0.26	1.65
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.510	7.380	7.460	9.55M	0.090	1.22
002701	ORG Packaging Co Ltd	6.130	6.010	6.080	32.59M	0.050	0.83
002702	HaiXin Foods Co Ltd	5.680	5.170	5.370	62.58M	0.080	1.51
002703	Zhejiang Shibao Co Ltd	14.35	13.91	14.15	30.86M	-0.06	0.42
002705	Guangdong Xinbao Electrical Appliances	15.67	15.26	15.62	10.8M	0.32	2.09
002706	Shanghai Liangxin Electrical Co Ltd	11.91	11.30	11.49	77.49M	-0.47	3.93
002707	Beijing Utour International Travel	7.310	7.190	7.280	22.74M	0.040	0.55
002708	Changzhou NRB Corp	14.00	13.40	13.52	28.17M	-0.13	0.95
002709	Guangzhou Tinci Materials Technology Co	43.50	40.50	42.91	166.09M	-0.69	1.58
002712	Simei Media Co Ltd	5.850	5.750	5.780	12.02M	-0.030	0.52
002713	Dong Yi Ri Sheng Home Decoration Group	16.82	16.82	16.82	431.4K	0.80	4.99
002714	Muyuan Foodstuff Co Ltd	50.84	49.88	50.14	24.49M	-0.44	0.87
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	21.02	20.18	20.61	5.64M	-0.41	1.95
002716	Chenzhou Jingui Silver Industry Co Ltd	6.580	6.300	6.440	107.48M	-0.040	0.62
002717	Lingnan Landscape Co Ltd	2.000	1.930	1.940	89.73M	-0.020	1.02
002718	Zhejiang Youpon Integrated Ceiling Co	30.03	28.67	29.71	6.52M	0.45	1.54
002719	Maiquer Group Co Ltd	10.26	9.97	10.08	8.1M	-0.13	1.27
002721	Beijing Kingee Culture Development Co	3.590	3.520	3.560	71.25M	-0.040	1.11
002722	Geron Co Ltd	16.53	16.27	16.35	4.08M	-0.13	0.79
002723	Kennede Electronics MFG Co Ltd	7.930	7.760	7.830	9.06M	-0.070	0.89
002724	Ocean’s King Lighting Science &	7.180	7.060	7.110	7.22M	-0.060	0.84
002725	Zhejiang Yueling Co Ltd	15.00	14.34	14.48	9.41M	-0.53	3.53
002726	Shandong Longda Meat Foodstuff Co Ltd	4.990	4.930	4.940	13.62M	-0.030	0.60
002727	Yunnan Hongxiang Yixintang	14.29	13.86	14.04	19.1M	0.18	1.30
002728	Teyi Pharmaceutical Group Co Ltd	14.04	12.97	13.41	168.84M	0.65	5.09
002729	Hollyland China Electronics Technology	15.20	14.85	15.01	5.46M	-0.21	1.38
002730	Dianguang Explosion-proof Technology Co	16.24	15.68	15.70	7.28M	-0.47	2.91
002731	Shenyang Cuihua Gold and Silver Jewelry	15.48	15.00	15.09	17.17M	-0.31	2.01
002732	Guangdong Yantang Dairy Co Ltd	18.41	18.01	18.10	4.33M	-0.06	0.33
002733	Shenzhen Center Power Tech Co Ltd	26.23	24.30	24.67	61.37M	-0.69	2.72
002734	Limin Chemical Co Ltd	19.35	18.62	19.24	28.4M	0.22	1.16
002735	Shenzhen Prince New Materials Co Ltd	16.53	15.70	15.70	32.94M	-0.98	5.88
002736	Guosen Securities Co Ltd	14.13	13.83	13.88	43.88M	-0.21	1.49
002737	Sunflower Pharmaceuticals Group Co Ltd	15.15	14.92	14.95	6.2M	-0.08	0.53
002738	Sinomine Resource Exploration Co Ltd	59.95	57.60	58.80	21.8M	-0.44	0.74
002739	Wanda Cinema Line Corp	11.73	11.46	11.54	34.38M	-0.07	0.60
002741	Guangdong Guanghua Sci-Tech Co Ltd	22.06	21.03	21.89	19.29M	-0.25	1.13
002742	Chongqing Sansheng Building Materials Co	5.260	5.000	5.190	23.89M	0.180	3.59
002743	Anhui Fuhuang Steel Structure Co Ltd	5.770	5.680	5.710	7.31M	-0.060	1.04
002745	MLS Co Ltd	9.010	8.850	8.910	19.63M	-0.110	1.22
002746	Shandong Xiantan Co Ltd	6.640	6.540	6.590	14.72M	-0.020	0.30
002747	Nanjing ESTUN Automation Co Ltd	23.45	22.60	22.75	17.41M	-0.27	1.17
002748	Jiangxi Selon Industrial Co Ltd	13.38	12.83	13.36	32.76M	0.20	1.52
002749	Sichuan Guoguang Agrochemical Co Ltd	15.10	14.75	15.08	3.28M	0.29	1.96
002752	Sunrise Group Co Ltd	6.570	6.200	6.510	53.13M	0.270	4.33
002753	Shanxi Yongdong Chemistry Industry Co	7.650	7.480	7.600	7.62M	0.040	0.53
002755	Beijing New Oriental Star Petrochemical	19.18	18.69	18.84	13.09M	0.15	0.80
002756	Yongxing Special Stainless Steel Co Ltd	50.10	47.70	49.08	15.02M	-0.71	1.43
002757	Nanxing Furniture Machinery & Equipment	17.44	17.05	17.12	5.87M	-0.33	1.89
002758	ZJAMP Group Co Ltd	9.880	9.680	9.820	10.6M	0.130	1.34
002759	Guangdong Tonze Electric Co Ltd	46.71	39.00	46.71	143.59M	4.25	10.01
002760	Anhui Fengxing Wear Resistant Materials	23.26	22.81	23.00	2.78M	-0.04	0.17
002761	Zhejiang Construction Investment Group	9.570	9.430	9.460	10.63M	-0.090	0.94
002762	Jinfa Labi Maternity & Baby Articles Co	7.830	7.670	7.800	2.78M	0.000	0.00
002763	Shenzhen Huijie Group Co Ltd	7.750	7.600	7.730	4.27M	0.080	1.05
002765	Chongqing Landai Powertrain Corp Ltd	13.19	12.90	12.92	20.04M	-0.27	2.05
002766	Shenzhen Soling Industrial Co Ltd	5.420	5.310	5.340	10.65M	-0.050	0.93
002767	Hangzhou Innover Technology Co Ltd	20.00	19.61	19.93	5.13M	0.10	0.50
002768	Qingdao Gon Technology Co Ltd	63.29	58.88	60.90	8.46M	-2.80	4.40
002769	Shenzhen Prolto Supply Chain Management	10.80	10.12	10.49	25.73M	0.37	3.66
002771	Beijing Transtrue Technology Inc	15.98	15.68	15.76	3.14M	-0.15	0.94
002772	Tianshui Zhongxing Bio-technology Co Ltd	13.74	13.18	13.40	11.26M	0.01	0.07
002773	Chengdu Kanghong Pharmaceuticals Group	32.31	31.51	31.73	8.6M	0.12	0.38
002774	IFE Elevators Co Ltd	10.68	10.42	10.64	7.02M	0.13	1.24
002775	Shenzhen Wenke Landscape Co Ltd	4.590	4.530	4.550	13.37M	-0.010	0.22
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	19.10	18.78	18.82	5.73M	-0.25	1.31
002778	Jiangsu Gaoke Petrochemical Co	22.20	21.41	21.68	4.83M	0.16	0.74
002779	Zhejiang Zhongjian Technology Co Ltd	131.7	117.7	119.7	4.7M	-6.1	4.81
002780	Beijing Sanfo Outdoor Products Co Ltd	16.25	15.59	15.86	15.52M	-0.19	1.18
002782	Shenzhen Click Technology Co Ltd	20.74	19.16	19.50	26.75M	-1.30	6.25
002783	Hubei Kailong Chemical Group Co Ltd	10.05	9.88	10.04	12.12M	0.04	0.40
002785	Xiamen Wanli Stone Stock Co Ltd	38.80	37.70	38.67	10.47M	0.67	1.76
002786	Shenzhen Silver Basis Technology Co Ltd	9.340	9.130	9.200	7.93M	-0.100	1.08
002787	Suzhou Hycan Holdings Co Ltd	11.69	11.15	11.55	14.82M	0.15	1.32
002788	Luyan Pharma Co Ltd	10.86	10.11	10.37	43.22M	0.22	2.17
002789	Shenzhen Jianyi Decoration Group Co Ltd	12.31	11.33	11.33	7.2M	-0.60	5.03
002790	Xiamen R&T Plumbing Technology Co Ltd	9.120	8.880	8.950	15.71M	-0.170	1.86
002791	Guangdong Kinlong Hardware Products Co	23.73	23.36	23.48	5.54M	-0.20	0.84
002792	Tongyu Communication Inc	20.00	18.66	19.31	35.75M	-0.77	3.83
002793	Luoxin Pharmaceuticals Group Stock Co	5.580	5.480	5.510	16.57M	-0.020	0.36
002795	Yorhe Fluid Intelligent Control Co Ltd	6.010	5.650	5.740	30.49M	-0.260	4.33
002796	Suzhou Shijia Science & Technology Inc	20.60	19.13	19.91	14.58M	0.17	0.86
002797	First Capital Securities Co Ltd Class A	7.220	7.170	7.180	36.7M	-0.020	0.28
002798	D&O Home Collection Co Ltd	6.680	6.530	6.590	4.83M	-0.050	0.75
002799	XiAn Global Printing Co Ltd	8.800	8.650	8.730	4.99M	0.020	0.23
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.35	15.04	15.12	2.9M	-0.10	0.66
002801	Hangzhou Weiguang Electronic Co Ltd	33.99	33.20	33.49	1.22M	-0.24	0.71
002802	Wuxi Honghui New Materials Technology Co	13.99	13.46	13.69	3.91M	0.04	0.29
002803	Xiamen Jihong Package Technology Ltd	16.47	16.13	16.32	7.08M	-0.06	0.37
002805	Shandong Fengyuan Chemical Co Ltd	18.23	17.19	17.92	40.44M	-0.67	3.60
002806	Guangdong Huafeng New Energy Technology	13.45	13.00	13.18	8.1M	-0.21	1.57
002807	Jiangsu Jiangyin Rural Commercial Bank	5.100	5.030	5.050	41.94M	0.000	0.00
002808	Suzhou Goldengreen Technologies Ltd	6.300	5.970	6.040	9.77M	-0.010	0.17
002809	Guangdong Redwall New Materials Co Ltd	11.88	11.63	11.72	2.73M	-0.14	1.18
002810	Shandong Head Co Ltd	13.70	13.45	13.54	4.54M	-0.12	0.88
002811	Shenzhen Asiantime International	12.78	12.55	12.67	4.85M	0.03	0.24
002812	Yunnan Chuangxin New Material Co Ltd	58.30	51.50	56.11	70.25M	2.09	3.87
002813	Shenzhen RoadRover Technology Co Ltd	25.76	25.22	25.40	1.86M	-0.37	1.44
002815	Shenzhen Suntak Circuit Technology Co	13.57	13.00	13.47	42.75M	0.36	2.75
002816	Shenzhen HeKeda Precision Cleaning	24.59	23.68	23.82	2.48M	-0.29	1.20
002817	Anhui Huangshan Capsule Co Ltd	8.370	8.240	8.290	4.52M	0.010	0.12
002818	Chengdu Fusen Noble-House Industrial Co	11.56	11.46	11.53	2.7M	0.02	0.17
002819	Beijing Oriental Jicheng Co Ltd	29.47	28.90	29.25	2.41M	-0.18	0.61
002820	Tianjin Guifaxiang 18th Street Mahua	14.85	14.25	14.30	27.31M	-0.33	2.26
002821	Asymchem Laboratories Tian Jin Co Ltd	95.75	94.00	94.31	3.2M	0.26	0.28
002822	Shenzhen Zhongzhuang Construction Group	3.780	3.690	3.780	26.27M	0.110	3.00
002823	Shenzhen Kaizhong Precision Technology	17.97	17.36	17.54	10.75M	-0.43	2.39
002824	Guangdong Hoshion Aluminium Co Ltd	20.06	19.30	19.91	6.2M	0.29	1.48
002825	Shanghai Nar Industrial Co Ltd	11.46	11.24	11.30	7.36M	-0.17	1.48
002826	Tibet Aim Pharm Inc	20.42	20.08	20.15	3.69M	-0.10	0.49
002827	Tibet GaoZheng Explosive Co Ltd	38.40	37.20	37.31	5.18M	-1.03	2.69
002828	XinJiang Beiken Energy Engineering Stock	12.48	11.86	12.18	47.28M	0.45	3.84
002829	Beijing StarNeto Technology Co Ltd	28.41	27.46	28.13	11.51M	-0.22	0.78
002830	Shenzhen Mingdiao Decoration Co Ltd	18.30	17.88	18.17	1.95M	-0.02	0.11
002831	ShenZhen YUTO Packaging Technology Co	29.09	27.76	28.80	10.74M	0.88	3.15
002832	BIEM.L .FDLKK Garment Co Ltd	16.59	16.37	16.51	8.22M	0.08	0.49
002833	Guangzhou KDT Machinery Co Ltd	16.76	16.60	16.70	2.63M	-0.03	0.18
002835	Shenzhen TVT Digital Technology Co Ltd	17.36	17.15	17.30	1.7M	-0.01	0.06
002836	Guangdong New Grand Long Packing Co Ltd	12.82	12.41	12.53	6.75M	0.03	0.24
002837	Shenzhen Envicool Technology Co Ltd	68.20	64.46	67.01	34.77M	0.81	1.22
002838	Shandong Dawn Polymer Co Ltd	24.00	22.44	22.62	8.68M	-1.24	5.20
002839	Jiangsu Zhangjiagang Rural Commercial	4.710	4.650	4.700	36.46M	0.040	0.86
002840	Zhejiang Huatong Meat Products Co Ltd	11.36	11.12	11.14	15.13M	-0.26	2.28
002841	Guangzhou Shiyuan Electronic Technology	40.77	39.93	40.04	3.57M	-0.56	1.38
002842	Guangdong Xianglu Tungsten Co Ltd	11.49	11.15	11.30	9.87M	-0.06	0.53
002843	Bichamp Cutting Technology Hunan Co Ltd	20.00	19.60	19.73	4.12M	-0.34	1.69
002845	Shenzhen TXD Technology Co Ltd	14.24	14.06	14.13	3.46M	-0.13	0.91
002846	Guangdong Enpack Packaging Co Ltd	18.03	17.50	17.99	11.02M	0.19	1.07
002847	Yankershop Food Co Ltd	79.45	76.87	78.85	5.21M	0.40	0.51
002848	Gospell Digital Technology Co Ltd	7.770	7.320	7.520	12.69M	-0.190	2.46
002849	Zhejiang Viewshine Intelligent Meter Co	14.29	14.06	14.15	3.89M	-0.11	0.77
002850	Shenzhen Kedali Industry Co Ltd	164.4	158.3	159.2	3.23M	-2.5	1.52
002851	Shenzhen Megmeet Electrical Co Ltd	82.79	78.00	80.01	23.46M	-3.01	3.63
002852	Daodaoquan Grain and Oil Co Ltd	11.10	10.91	11.01	6.36M	0.00	0.00
002853	Guangdong Piano Customized Furniture Co	13.57	13.34	13.48	3.62M	0.07	0.52
002855	Dongguan Chitwing Technology Co Ltd	17.50	17.15	17.24	2.25M	-0.24	1.37
002856	Shenzhen Magic Design & Decoration	13.35	12.60	12.75	5.85M	-0.25	1.92
002857	SMS Electric Co Ltd Zhengzhou	21.41	20.97	21.33	2.45M	0.12	0.57
002858	Shanghai Lisheng Racing Co Ltd	15.58	15.07	15.18	7.52M	-0.10	0.65
002859	Zhejiang Jiemei Electronic and	32.70	31.15	31.58	3.32M	0.18	0.57
002860	Hangzhou Star Shuaier Electric Appliance	14.94	13.69	14.17	30.06M	-0.71	4.77
002861	Hubei Yingtong Telecommunication Cable	20.54	19.90	20.30	4.78M	-0.03	0.15
002862	Shifeng Cultural Development Co Ltd	21.43	20.52	21.23	13.08M	0.78	3.81
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.860	5.690	5.740	11.3M	-0.050	0.86
002864	Shaanxi Panlong Pharmaceutical Group	35.64	32.22	35.64	16.27M	3.24	10.00
002865	Hainan Drinda Automotive Trim Co Ltd	44.22	41.39	42.27	15.22M	-1.85	4.19
002866	Jiangsu Transimage Technology Co Ltd	19.48	18.88	19.08	6.99M	-0.16	0.83
002867	Chow Tai Seng Jewellery Co Ltd	13.46	13.25	13.30	7.72M	0.00	0.00
002868	Lifecome Biochemistry Co Ltd	36.77	34.70	36.77	6.24M	1.75	5.00
002869	Shenzhen Genvict Technologies Co Ltd	26.63	25.86	26.33	7.44M	0.05	0.19
002870	Guangdong Senssun Weighing Apparatus	35.79	34.91	35.50	3.35M	0.03	0.08
002871	Qingdao Weflo Valve Co Ltd	15.47	14.93	15.22	4.37M	-0.10	0.65
002872	Tiansheng Pharmaceutical Group Co Ltd	5.460	5.390	5.430	4.26M	0.000	0.00
002873	Guiyang Xintian Pharmaceutical Co Ltd	11.39	11.17	11.30	9.69M	0.04	0.36
002875	Annil Co Ltd	18.05	17.58	17.63	4.44M	-0.36	2.00
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	24.35	24.01	24.09	2.36M	-0.21	0.86
002877	Wuxi Smart Auto-control Engineering Co	8.940	8.790	8.840	4.0M	-0.090	1.01
002878	Beijing Yuanlong Yato Culture	19.78	18.47	19.47	30.45M	0.45	2.37
002879	Chang Lan Electric Technology Co Ltd	18.23	17.62	17.80	4.14M	-0.48	2.63
002880	Shenzhen Weiguang Biological Products Co	28.39	27.97	28.24	2.53M	0.15	0.53
002881	Shenzhen MeiG Smart Technology Co Ltd	43.28	42.06	42.23	3.99M	-1.08	2.49
002882	Jinlongyu Group Co Ltd Class A	31.45	30.61	31.39	5.76M	0.00	0.00
002883	Jiangsu Zhongshe Group Co Ltd	12.09	11.99	12.05	3.0M	-0.01	0.08
002884	Guangdong LingXiao Pump Industry Co Ltd	17.89	17.69	17.70	2.39M	-0.13	0.73
002885	Shenzhen JingQuanHua Electronics Co Ltd	32.67	30.03	30.03	46.01M	-3.34	10.01
002886	Shenzhen WOTE Advanced Materials Co Ltd	21.19	20.38	20.57	7.58M	-0.65	3.06
002887	Tianjin LVYIN Landscape and Ecology	9.730	9.560	9.640	5.32M	0.000	0.00
002888	HiVi Acoustics Technology Co Ltd	18.82	18.54	18.62	1.63M	-0.08	0.43
002889	Shenzhen Easttop Supply Chain Management	15.10	14.95	14.98	1.72M	-0.13	0.86
002890	Shandong Hongyu Agricultural Machinery	16.24	15.55	15.60	2.28M	-0.47	2.92
002891	Yantai China Pet Foods Co Ltd	60.50	58.28	59.26	5.65M	-0.97	1.61
002892	Hunan Keli Motor Co Ltd	13.24	12.84	13.01	11.88M	-0.21	1.59
002893	Beijing HuaYuanYiTong Thermal Technology	12.07	11.77	11.78	13.68M	-0.23	1.92
002895	Guizhou Chanhen Chemical Corp	38.45	36.51	37.68	24.11M	-1.15	2.96
002896	Ningbo ZhongDa Leader Intelligent	83.47	81.72	81.89	4.04M	-0.91	1.10
002897	Wenzhou Yihua Connector Co Ltd	49.90	47.18	47.94	13.57M	-2.36	4.69
002898	Zhuhai Sailong Pharmaceutical Co Ltd	13.42	13.05	13.20	928.2K	-0.12	0.90
002899	Impulse Qingdao Health Tech Co Ltd	25.15	24.40	24.44	3.01M	-0.35	1.41
002900	Harbin Medisan Pharmaceutical Co Ltd	15.15	14.45	14.70	19.9M	0.20	1.38
002901	Double Medical Technology Inc	50.18	49.13	49.58	1.87M	0.45	0.92
002902	Dongguan Mentech Optical & Magnetic Co	21.50	20.86	21.28	5.5M	-0.11	0.51
002903	Yuhuan CNC Machine Tool Co Ltd	24.45	23.80	24.04	6.02M	-0.29	1.19
002905	Guangzhou Jinyi Media Corp	12.12	11.61	11.64	14.2M	-0.21	1.77
002906	Foryou Corp	30.56	30.07	30.35	5.41M	-0.05	0.16
002907	Chongqing Pharscin Pharmaceutical Co Ltd	17.11	16.63	16.93	7.31M	0.32	1.93
002908	Guangdong Tecsun Science & Technology Co	10.090	9.920	9.960	5.98M	-0.140	1.39
002909	Guangzhou Jointas Chemical Joint Stock	7.170	7.040	7.080	15.31M	-0.090	1.26
002910	Lanzhou Zhuangyuan Pasture Co Ltd	12.68	11.90	11.99	27.01M	-0.08	0.66
002911	Foran Energy Group Co Ltd	13.25	12.81	12.96	16.69M	-0.29	2.19
002912	Shenzhen Sinovatio Technology Co Ltd	32.80	31.95	32.47	5.03M	-0.01	0.03
002913	Aoshikang Technology Co Ltd Class A	36.28	35.18	35.74	2.24M	-0.16	0.45
002915	Zhejiang Zhongxin Fluoride Materials Co	27.75	26.01	26.81	32.14M	-1.30	4.62
002916	Shennan Circuits Co Ltd Class A	213.3	204.2	207.6	7.54M	-4.5	2.10
002917	Shenzhen King Explorer Science and	14.26	14.13	14.23	3.66M	-0.02	0.14
002918	Monalisa Group Co Ltd Class A	16.44	15.37	16.21	11.8M	0.84	5.47
002919	Mingchen Health Co Ltd Class A	20.59	19.31	19.96	12.71M	0.29	1.47
002920	Huizhou Desay SV Automotive Co Ltd Class	116.8	114.5	116.2	4.34M	0.2	0.18
002921	Shandong Liancheng Precision	16.49	16.17	16.36	3.91M	-0.01	0.06
002922	Eaglerise Electric & Electronic China Co	31.13	29.58	30.30	28.84M	-0.65	2.10
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	14.09	13.86	13.94	6.22M	-0.02	0.14
002925	Xiamen Intretech Inc Class A	18.38	18.06	18.26	8.62M	0.02	0.11
002926	Huaxi Securities Co Ltd Class A	9.820	9.680	9.730	19.4M	-0.070	0.71
002927	Guizhou Taiyong Changzheng Technology Co	21.14	18.95	20.39	47.16M	1.17	6.09
002928	China Express Airlines Co Ltd Class A	12.20	11.66	11.92	22.65M	0.13	1.10
002929	Runjian Communication Co Ltd Class A	41.35	40.45	40.74	4.37M	-0.76	1.83
002930	Guangdong Great River Smarter Logistics	11.09	10.81	10.93	8.12M	0.09	0.83
002931	Zhejiang Fenglong Electric Co Ltd Class	17.27	16.85	16.97	5.1M	-0.19	1.11
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	20.07	19.21	20.02	7.07M	0.64	3.30
002933	Beijing Emerging Eastern Aviation	33.93	33.27	33.75	1.48M	-0.20	0.59
002935	Chengdu Spaceon Electronics Co Ltd Class	18.13	17.50	18.09	12.27M	0.21	1.17
002936	Bank of Zhengzhou Co Ltd Class A	2.070	2.040	2.050	140.35M	0.000	0.00
002937	Ningbo Sunrise Elc Technology Co Ltd	18.23	18.03	18.20	2.09M	-0.01	0.05
002938	Avary Holding Shenzhen Co Ltd Class A	48.06	46.23	46.80	28.58M	-1.12	2.34
002939	China Great Wall Securities Co Ltd Class	10.85	10.55	10.68	63.16M	0.15	1.42
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	45.92	41.61	44.06	36.35M	1.42	3.33
002941	Xinjiang Communications Construction	17.23	16.82	16.85	21.32M	-0.38	2.21
002942	Zhejiang XinNong Chemical Co Ltd Class A	21.00	20.62	20.86	3.16M	-0.06	0.29
002943	Hunan Yujing Machinery Co Ltd Class A	34.26	32.92	33.76	3.98M	-0.34	1.00
002945	ChinaLin Securities Co Ltd	15.52	15.28	15.36	7.4M	-0.13	0.84
002946	New Hope Dairy Co Ltd	18.48	17.98	18.05	7.22M	-0.26	1.42
002947	Suzhou Hengmingda Electronic Technology	48.80	46.69	47.48	6.03M	0.18	0.38
002948	Bank of Qingdao Co Ltd	5.150	5.070	5.080	43.08M	-0.030	0.59
002949	Shenzhen Capol International &	14.88	14.57	14.65	2.94M	-0.07	0.48
002950	Allmed Medical Products Co Ltd Class A	13.53	12.50	13.48	52.88M	0.92	7.32
002951	Sichuan Jinshi Technology Co Ltd Class A	14.46	14.26	14.36	1.61M	-0.05	0.35
002952	Yes Optoelectronics Co Ltd Class A	20.18	19.86	19.89	1.88M	-0.18	0.90
002953	GuangDong Rifeng Electric Cable Co Ltd	13.36	12.89	13.08	11.62M	-0.28	2.10
002955	Hitevision Co Ltd	27.03	26.28	26.52	2.23M	-0.43	1.60
002956	Guilin Seamild Foods Co Ltd	24.90	23.70	24.04	4.41M	0.08	0.33
002957	Shenzhen Colibri Technologies Co Ltd	20.91	20.12	20.30	12.76M	-0.63	3.01
002958	Qingdao Rural Commercial Bank Corp Class	3.310	3.260	3.280	89.62M	0.010	0.31
002959	Bear Electric Appliance Co Ltd	46.93	45.60	46.50	3.11M	0.65	1.42
002960	Jade Bird Fire Alarm	11.15	10.86	10.99	14.17M	0.07	0.64
002961	Ruida Futures	24.81	24.30	24.52	10.89M	-0.29	1.17
002962	W olf Photoelectric Technology Ltd	14.97	14.76	14.77	3.44M	-0.20	1.34
002963	Hes Technology Group	17.28	16.80	17.09	4.05M	0.09	0.53
002965	Lucky Harvest	38.20	37.00	37.24	5.95M	-0.99	2.59
002966	Bank of Suzhou	8.530	8.430	8.480	34.25M	0.010	0.12
002967	Grg Metrology	20.95	20.00	20.83	13.22M	0.61	3.02
002968	Chongqing New Dazheng Property Grp	13.01	12.53	12.66	7.94M	-0.07	0.55
002969	Jiamei Food Packaging Chuzhou Co	3.940	3.850	3.880	19.67M	0.000	0.00
002970	Streamax Technology Co Ltd	46.03	44.54	45.02	3.35M	-1.16	2.51
002971	Hubei Heyuan Gas Co Ltd	39.95	37.37	38.81	8.27M	-0.26	0.67
002972	Shenzhen Keanda Electronic Techno	12.51	12.35	12.45	1.61M	-0.02	0.16
002973	Qiaoyin Environmental Tech Co Ltd	14.99	14.51	14.71	3.73M	-0.21	1.41
002975	Zhuhai Bojay Electronics Co Ltd	79.77	73.24	79.30	9.77M	4.49	6.00
002976	Suzhou Cheersson Precision Metal Fo	26.83	25.90	26.75	3.77M	0.70	2.69
002977	Chengdu Tianjian Technology Co Ltd	33.74	32.67	33.07	1.36M	-0.40	1.20
002978	Sichuan Anning Iron and Titanium Co	33.33	32.49	32.97	4.66M	-0.14	0.42
002979	China Leadshine Technology Co Ltd	41.40	40.09	40.35	4.43M	-1.16	2.79
002980	Shenzhen Everbest Machinery Indus	25.16	24.01	24.44	6.17M	0.43	1.79
002981	Risuntek Inc	29.99	29.38	29.66	1.56M	-0.14	0.47
002982	Hunan Xiangjia Animal Husbandry Co	15.38	15.12	15.14	2.44M	-0.16	1.05
002983	Anhui Coreach Technology Co Ltd	20.90	20.45	20.45	1.78M	-0.43	2.06
002984	Qingdao Sentury Tire Co Ltd	21.58	20.88	21.29	23.9M	0.31	1.48
002985	Beijing Bei Mo Gao Ke Friction Mate	28.88	28.12	28.52	4.29M	-0.29	1.01
002986	Hunan Yussen Energy Technology	11.43	11.23	11.25	3.18M	-0.11	0.97
002987	Northking Information Technology Co	19.95	19.52	19.58	9.91M	-0.33	1.66
002988	Guangdong Haomei New Material Co Lt	40.44	39.18	39.29	2.43M	-1.13	2.80
002989	Shenzhen Strongteam Decoration	27.24	26.53	26.76	3.25M	-0.40	1.47
002990	Maxvision Technology Corp	30.13	28.98	29.80	2.7M	0.47	1.60
002991	Gan Yuan Foods Co Ltd	63.30	59.76	61.63	4.32M	1.78	2.97
002992	Shenzhen Baoming Technology Co	51.74	49.86	50.64	1.69M	-1.05	2.03
002993	Dongguan Aohai Technology Co	45.52	44.22	44.46	3.46M	-0.33	0.74
002995	Beijing Quanshi World Online Net	17.95	17.70	17.81	2.51M	0.03	0.17
002996	Chongqing Shunbo Aluminum Co Ltd	8.550	8.200	8.400	24.17M	0.090	1.08
002997	Rayhoo Motor Dies Co Ltd	37.54	37.00	37.30	2.39M	0.04	0.11
002998	Elite Color Environmental Resources	8.440	8.320	8.410	5.84M	0.000	0.00
002999	Guangdong Tianhe Agricultural Means	7.520	7.400	7.440	11.24M	-0.080	1.06
003000	Jinzai Food Group Co Ltd	12.43	12.27	12.30	6.23M	-0.05	0.40
003001	Zhongyan Technology Co Ltd	23.29	22.83	22.88	1.93M	-0.35	1.51
003002	Shanxi Huhua Group Co Ltd	29.60	28.58	29.03	11.71M	0.20	0.69
003003	Guangdong Tengen Industrial Group C	13.59	13.35	13.41	3.26M	-0.05	0.37
003004	Beijing Telesound Electronics Co Ltd	22.00	21.63	21.95	731.8K	0.05	0.23
003005	Beijing Jingyeda Technology Co Ltd	21.36	20.79	20.92	3.66M	-0.34	1.60
003006	Chongqing Baiya Sanitary Products Co	22.60	22.21	22.29	3.84M	-0.01	0.04
003007	Beijing ZznodeTechnologies Co Ltd	34.08	33.19	33.33	1.07M	-0.61	1.80
003008	Xuchang Ketop Testing Research Ins	23.78	23.30	23.54	1.31M	0.01	0.04
003009	Shaanxi Zhongtian Rocket Technology	51.18	48.79	50.57	3.79M	0.00	0.00
003010	Guangzhou Ruoyuchen Information Tec	38.49	37.37	37.40	5.01M	-0.61	1.60
003011	Zhejiang Walrus New Material Co Ltd	23.55	22.91	23.00	3.02M	-0.36	1.54
003012	Guangdong Dongpeng Holdings	7.230	7.140	7.170	7.24M	-0.010	0.14
003013	Guangzhou Metro Design And Research	15.89	15.74	15.87	1.92M	0.04	0.25
003015	Jiangsu Rijiu Optoelectronics Joint	16.45	16.18	16.36	4.01M	-0.06	0.37
003016	Xin Hee Co Ltd	9.800	8.810	9.350	43.8M	0.440	4.94
003017	Zhejiang Dayang Biotech Group Co	32.72	32.05	32.61	1.94M	0.12	0.37
003018	Jinfu Technology Co Ltd	15.35	13.41	15.35	30.35M	1.40	10.04
003019	Tes Touch Embedded Solutions	36.52	35.80	35.81	4.41M	-0.29	0.80
003020	Hefei Lifeon Pharmaceutical Co Ltd	30.96	30.47	30.54	6.79M	0.06	0.20
003021	Henzhen Zhaowei Machinery And Elect	109.9	106.1	107.3	3.63M	-2.2	1.97
003022	Levima Advanced Materials Corp	20.89	20.04	20.29	10.02M	-0.41	1.98
003023	Chengdu Rainbow Appliance Gr	25.87	24.89	25.64	6.6M	0.23	0.91
003025	Sijin Intelligent Forming Machinery	14.83	14.55	14.68	5.02M	-0.15	1.01
003026	Zhejiang Mtcn Technology Co Ltd	33.59	32.78	33.17	2.23M	-0.51	1.51
003027	Tongxing Environmental Protection	22.15	22.15	22.15	2.49M	2.01	9.98
003028	Genbyte Technology Inc	31.99	31.44	31.73	658.1K	-0.03	0.09
003029	Jilin University Zhengyuan Info Tech	25.77	25.20	25.50	4.86M	-0.27	1.05
003030	Zuming Bean Products Co Ltd	22.28	21.71	21.85	3.06M	0.25	1.16
003031	Hebei Sinopack Electronic Technolog	53.50	52.51	52.79	1.96M	-0.62	1.16
003032	Jiangsu Chuanzhiboke Education Tech	7.170	6.940	7.020	7.55M	-0.130	1.82
003033	Qingdao Choho Industrial Co Ltd	72.30	68.00	68.57	1.9M	-3.39	4.71
003035	China Southern Power Grid Energy	5.290	5.150	5.170	23.29M	-0.060	1.15
003036	Zhejiang Taitan Co Ltd	18.42	17.62	18.09	9.31M	0.18	1.01
003037	Guangdong Sanhe Pile Co Ltd	8.260	8.110	8.110	6.63M	-0.120	1.46
003038	Anhui Xinbo Aluminum Co Ltd	17.07	16.65	16.99	9.27M	0.17	1.01
003039	Guangdong Shunkong Development Co Ltd	14.31	14.05	14.17	6.62M	0.10	0.71
003040	Chutian Dragon Co Ltd	19.52	19.15	19.28	7.54M	-0.25	1.28
003041	Zhejiang Truelove Vogue Co Ltd	33.90	33.90	33.90	633.3K	3.08	9.99
003042	Shandong Sino-Agri United Biotechnology	18.35	17.61	17.91	6.78M	0.16	0.90
003043	Suzhou Huaya Intelligence Technology Co	50.50	49.58	50.03	1.19M	0.00	0.00
003816	CGN Power	4.140	4.090	4.130	125.99M	0.010	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES