List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.88	11.66	11.69	146.54M	-0.16	1.35
000002	China Vanke Co Ltd Class A	6.190	6.060	6.060	123.1M	-0.140	2.26
000004	Shenzhen CAU Technology Co Ltd	10.99	10.54	10.54	5.39M	-0.55	4.96
000006	Shenzhen Zhenye Group Co Ltd	11.10	10.46	10.50	37.59M	-0.47	4.28
000007	ShenZhen Zero-Seven Co Ltd	10.120	9.420	9.500	17.61M	-0.500	5.00
000008	China High-Speed Railway Technology	3.150	3.010	3.020	114.26M	-0.120	3.82
000009	China Baoan Group Co Ltd	10.78	10.02	10.02	68.18M	-0.91	8.33
000010	Shenzhen Ecobeauty Co Ltd	3.880	3.600	3.620	37.55M	-0.300	7.65
000011	Shenzhen Properties & Resources	10.080	9.490	9.500	10.97M	-0.460	4.62
000012	CSG Holding Co Ltd	4.800	4.650	4.660	21.09M	-0.140	2.92
000014	Shahe Industry Co Ltd	16.15	15.30	15.36	14.97M	-0.73	4.54
000016	Konka Group Co Ltd	5.200	5.020	5.030	35.26M	-0.160	3.08
000017	China Bicycle Co Holdings Ltd	9.230	9.230	9.230	10.15M	0.840	10.01
000019	Shenzhen Shenbao Industrial Co Ltd	7.800	7.260	7.460	59.15M	0.070	0.95
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	16.81	15.57	15.96	16.07M	0.16	1.01
000021	Shenzhen Kaifa Technology Co Ltd	23.40	22.49	22.52	58.82M	-1.08	4.58
000025	Shenzhen Tellus Holding Co Ltd	19.86	19.00	19.39	22.91M	-0.24	1.22
000026	Fiyta Holdings Ltd	15.32	14.74	14.96	5.69M	-0.27	1.77
000027	Shenzhen Energy Group Co Ltd	6.740	6.550	6.550	31.77M	-0.220	3.25
000028	China National Accord Medicines Corp Ltd	25.44	24.82	24.84	5.46M	-0.60	2.36
000029	ShenZhen Special Economic Zone Real	25.55	24.38	24.41	5.49M	-0.98	3.86
000030	FAWER Automotive Parts Ltd Co	5.460	5.260	5.260	11.83M	-0.190	3.49
000031	Grandjoy Holdings Group Co Ltd	3.240	3.080	3.080	22.49M	-0.100	3.14
000032	Shenzhen Sed Industry Co Ltd	19.23	18.63	18.73	13.06M	-0.42	2.19
000034	Digital China Group Co Ltd	41.94	39.80	40.02	21.55M	-2.02	4.80
000035	China Tianying Inc	5.980	5.660	5.690	45.81M	-0.260	4.37
000036	China Union Holdings Ltd	4.590	4.200	4.260	88.18M	-0.320	6.99
000037	Shenzhen Nanshan Power Co Ltd	9.190	8.750	8.750	15.98M	-0.420	4.58
000039	China International Marine Containers	8.630	8.200	8.230	73.45M	-0.270	3.18
000042	Shenzhen Centralcon Investment Holding	7.960	7.630	7.640	6.41M	-0.230	2.92
000045	Shenzhen Textile Holdings Co Ltd	12.53	12.02	12.05	9.16M	-0.44	3.52
000048	ShenZhen Kondarl Group Co Ltd	16.18	15.66	15.83	11.32M	-0.27	1.68
000049	Shenzhen Desay Battery Technology Co Ltd	26.82	24.99	25.28	15.43M	-1.88	6.92
000050	Tianma Microelectronics Co Ltd	9.010	8.660	8.660	25.23M	-0.380	4.20
000055	China Fangda Group Co Ltd	4.360	4.080	4.110	23.92M	-0.240	5.52
000056	Shenzhen Wongtee International	2.400	2.260	2.260	39.94M	-0.120	5.04
000058	Shenzhen SEG Co Ltd	9.320	8.990	8.990	13.01M	-0.310	3.33
000059	North Huajin Chemical Industries Co Ltd	5.320	5.040	5.050	35.51M	-0.280	5.25
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.340	5.040	5.050	221.26M	-0.340	6.31
000061	Shenzhen Agricultural Products Co Ltd	10.340	9.750	9.990	41.15M	-0.180	1.77
000062	Shenzhen Huaqiang Industry Co Ltd	27.11	25.70	25.72	13.73M	-1.53	5.61
000063	ZTE Corp	39.10	37.99	38.07	99.94M	-1.12	2.86
000065	NORINCO International Cooperation Ltd	12.22	11.72	12.05	67.91M	0.28	2.38
000066	China Greatwall Computer Shenzhen Co Ltd	15.49	14.80	14.82	65.78M	-0.70	4.51
000068	Shenzhen Huakong Seg Co Ltd	3.780	3.550	3.570	22.32M	-0.180	4.80
000069	Shenzhen Overseas Chinese Town Co Ltd	2.820	2.640	2.680	224.61M	-0.030	1.11
000070	Shenzhen SDG Information Co Ltd	10.45	9.28	10.45	76.19M	0.95	10.00
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.610	2.450	2.460	41.09M	-0.130	5.02
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.570	4.480	4.490	31.47M	-0.090	1.97
000089	Shenzhen Airport Co Ltd	7.120	6.930	6.950	21.64M	-0.170	2.39
000090	Shenzhen Tagen Group Co Ltd	4.260	4.020	4.040	78.73M	-0.180	4.27
000096	Shenzhen Guangju Energy Co Ltd	11.48	10.96	10.97	10.14M	-0.49	4.28
000099	Citic Offshore Helicopter Co Ltd	20.40	19.76	19.77	11.46M	-0.63	3.09
000100	TCL Corp	4.140	4.050	4.050	372.85M	-0.110	2.64
000151	China National Complete Plant Import &	12.98	12.29	12.30	6.82M	-0.36	2.84
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.810	6.440	6.440	10.86M	-0.350	5.15
000155	Sichuan Chemical Co Ltd	13.40	12.65	12.65	72.38M	-1.40	9.96
000156	Wasu Media Holding Co Ltd	7.910	7.660	7.660	17.45M	-0.170	2.17
000157	Zoomlion Heavy Industry Science and	7.940	7.770	7.820	82.62M	-0.170	2.13
000158	Shijiazhuang Changshan Textile Co Ltd	25.10	24.05	24.06	152.35M	-0.57	2.31
000159	Xinjiang International Industry Co Ltd	6.310	5.700	5.700	41.48M	-0.630	9.95
000166	Shenwan Hongyuan Group Co Ltd	5.360	5.160	5.170	128.99M	-0.180	3.36
000301	Jiangsu Wujiang China Eastern Silk	10.040	9.800	9.820	23.49M	-0.240	2.39
000333	Midea Group Co Ltd	79.29	77.10	78.75	43.95M	0.81	1.04
000338	Weichai Power Co Ltd Class A	17.05	16.60	16.66	92.64M	-0.49	2.86
000400	XJ Electric Co Ltd	26.48	25.66	25.67	32.87M	-1.11	4.14
000401	Tangshan Jidong Cement Co Ltd	4.800	4.640	4.640	17.77M	-0.160	3.33
000402	Financial Street Holdings Co Ltd	3.080	2.960	2.960	49.23M	-0.090	2.95
000403	Pacific Shuanglin Bio pharmacy Co Ltd	15.98	15.49	15.49	7.58M	-0.46	2.88
000404	Huayi Compressor Co Ltd	6.910	6.680	6.700	16.66M	-0.200	2.90
000407	Shandong Shengli Co Ltd	5.620	5.370	5.370	135.82M	-0.600	10.05
000408	Zangge Holding Co Ltd	61.52	58.63	58.80	20.84M	-3.70	5.92
000409	Yunding Technology Co Ltd	12.47	11.91	12.35	37.36M	0.12	0.98
000410	Shenyang Machine Tool Co Ltd	7.690	7.390	7.460	44.21M	-0.270	3.49
000411	Zhejiang Int'L Group Co Ltd	11.52	11.05	11.07	5.14M	-0.44	3.82
000415	Bohai Leasing Co Ltd	3.560	3.420	3.480	102.45M	-0.090	2.52
000417	Hefei Department Store Group Co Ltd	7.440	7.040	7.040	79.45M	-0.780	9.97
000419	Changsha Tongcheng Holdings Co Ltd	6.320	6.000	6.010	11.08M	-0.280	4.45
000420	Jilin Chemical Fibre Co Ltd	4.040	3.830	3.910	80.41M	-0.120	2.98
000421	Nanjing Zhongbei Group Co Ltd	7.360	7.020	7.030	28.42M	-0.340	4.61
000422	Hubei Yihua Chemical Industry Co Ltd	16.27	15.12	15.13	81.61M	-1.14	7.01
000423	Shan Dong Dong-E E-Jiao Co Ltd	48.78	47.96	48.15	8.46M	-0.42	0.86
000425	XCMG Construction Machinery Co Ltd	10.38	10.09	10.12	55.78M	-0.16	1.56
000426	Inner Mongolia Xingye Mining Co Ltd	31.02	29.68	29.79	54.84M	-1.79	5.67
000428	Huatian Hotel Group Co Ltd	3.460	3.330	3.330	18.25M	-0.110	3.20
000429	Guangdong Provincial Expressway	12.33	12.05	12.06	10.38M	-0.19	1.55
000430	Zhang Jia Jie Tourism Group Co Ltd	8.200	7.980	8.010	12.1M	-0.150	1.84
000488	Shandong Chenming Paper Holdings Ltd	2.120	2.060	2.060	27.75M	-0.080	3.74
000498	Shandong Hi-Speed Road&Bridge	6.140	5.960	5.960	19.93M	-0.170	2.77
000501	Wushang Group Co Ltd	9.690	9.320	9.330	15.73M	-0.410	4.21
000503	China Reform Health Management and	10.040	9.680	9.680	15.0M	-0.250	2.52
000504	Nanhua Bio Medicine Co Ltd	9.640	9.260	9.360	2.64M	-0.230	2.40
000505	Hainan Pearl River Holdings Co Ltd	8.460	7.700	8.100	111.88M	0.410	5.33
000506	Zhongrun Resources Investment	11.98	11.55	11.55	23.85M	-0.54	4.47
000507	Zhuhai Port Co Ltd	5.510	5.310	5.310	23.28M	-0.210	3.80
000509	Huasu Holdings Co Ltd	3.800	3.580	3.640	35.45M	-0.090	2.41
000510	Sichuan Jinlu Group Co Ltd	6.930	6.360	6.360	60.2M	-0.710	10.04
000513	Livzon Pharmaceutical Group Inc	36.24	35.48	35.49	6.15M	-0.65	1.80
000514	Chongqing Yukaifa Co Ltd	5.480	5.200	5.210	35.54M	-0.210	3.87
000516	Xian International Medical Investment Co	4.800	4.610	4.610	32.56M	-0.180	3.76
000517	Rongan Property Co Ltd	2.110	1.990	2.010	59.86M	-0.050	2.43
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.550	2.440	2.450	16.85M	-0.080	3.16
000519	North Industries Group Red Arrow Co Ltd	19.00	17.89	18.51	60.28M	-0.01	0.05
000520	Chang Jiang Shipping Group Phoenix Co	4.640	4.350	4.350	29.69M	-0.260	5.64
000521	Changhong Meiling Co Ltd	6.870	6.660	6.670	14.65M	-0.220	3.19
000523	Lonkey Industrial Co Ltd Guangzhou	3.360	3.220	3.220	26.23M	-0.080	2.42
000524	Guangzhou Dongfang Hotel Co Ltd	12.03	11.64	11.66	10.16M	-0.35	2.91
000525	Nanjing Red Sun Co Ltd	6.070	5.880	5.890	17.86M	-0.210	3.44
000526	Xiamen Insight Investment Co Ltd	37.50	36.22	36.55	3.02M	-1.14	3.02
000528	Guangxi Liugong Machinery Co Ltd	11.03	10.78	10.88	30.91M	-0.19	1.72
000529	Guangdong Guanghong Holdings Co Ltd	6.210	5.980	5.990	8.97M	-0.180	2.92
000530	Bingshan Refrigeration & Heat Transfer	6.430	6.040	6.040	43.27M	-0.390	6.07
000531	Guangzhou Hengyun Enterprises Holding	6.810	6.510	6.520	11.6M	-0.290	4.26
000532	Zhuhai Huajin Capital Co Ltd	14.29	13.70	13.70	5.53M	-0.50	3.52
000533	Guangdong Macro Co Ltd	8.400	7.850	7.860	53.97M	-0.570	6.76
000534	Wedge Industrial Co Ltd	21.08	19.88	20.26	22.62M	0.11	0.55
000536	CPT Technology Group Co Ltd	6.030	5.490	5.500	536.62M	-0.120	2.14
000537	Tianjin Guangyu Development Co Ltd	8.630	8.320	8.340	19.5M	-0.280	3.25
000538	Yunnan Baiyao Group Co Ltd	56.15	55.40	55.66	10.59M	-0.38	0.68
000539	Guangdong Electric Power Development Co	4.770	4.590	4.610	29.81M	-0.170	3.56
000541	Foshan Electrical and Lighting Co Ltd	6.290	6.080	6.080	17.07M	-0.220	3.49
000543	An Hui Wenergy Co Ltd	7.920	7.760	7.760	33.38M	-0.190	2.39
000544	Central Plains Environment Protection Co	8.790	8.440	8.460	8.18M	-0.320	3.64
000545	Jilin Gpro Titanium Industry Co Ltd	3.020	2.760	2.760	70.67M	-0.300	9.80
000546	Jinyuan Cement Co Ltd	6.480	6.480	6.480	13.12M	-0.720	10.00
000547	Addsino Co Ltd	13.77	12.40	12.40	412.82M	-1.38	10.01
000548	Hunan Investment Group Co Ltd	5.860	5.560	5.570	12.5M	-0.250	4.30
000550	Jiangling Motors Corp Ltd	19.06	18.60	18.67	3.37M	-0.36	1.89
000551	Create Technology & Science Co Ltd	11.05	10.60	10.64	7.79M	-0.38	3.45
000552	Gansu Jingyuan Coal Industry and	2.600	2.470	2.470	93.12M	-0.130	5.00
000553	ADAMA Ltd	6.900	6.160	6.160	17.11M	-0.270	4.20
000554	Sinopec Shandong Taishan Petroleum Co	7.040	6.580	6.590	25.55M	-0.410	5.86
000555	Digital China Information Service Co Ltd	18.39	17.24	17.30	98.69M	-1.34	7.19
000557	Ningxia Western Venture Industrial Co	5.170	4.990	5.040	14.47M	-0.130	2.51
000558	Lander Sports Development Co Ltd	5.540	5.260	5.270	60.68M	-0.230	4.18
000559	Wanxiang Qianchao Co Ltd	12.10	11.22	11.64	161.62M	0.08	0.69
000560	5I5j Holding Group Co Ltd	3.150	2.990	3.060	403.41M	-0.010	0.33
000561	Shaanxi Fenghuo Electronics Co Ltd	11.05	10.40	10.51	19.59M	-0.33	3.04
000563	Shaanxi International Trust Co Ltd	3.560	3.430	3.430	74.55M	-0.140	3.92
000564	CCOOP Group Co Ltd	2.610	2.510	2.520	358.48M	-0.070	2.70
000565	Chongqing Sanxia Paints Co Ltd	7.590	7.130	7.150	21.41M	-0.460	6.04
000566	Hainan Haiyao Co Ltd	8.710	8.360	8.380	399.6M	0.460	5.81
000567	Hainan Haide Industry Co Ltd	7.790	7.410	7.500	43.47M	-0.200	2.60
000568	Luzhou Lao Jiao Co Ltd	138.9	133.9	134.2	10.18M	-2.7	1.94
000570	Changchai Co Ltd	6.020	5.700	5.790	13.47M	-0.210	3.50
000571	Sundiro Holding Co Ltd	5.750	5.490	5.490	29.66M	-0.270	4.69
000572	Haima Automobile Group Co Ltd	10.450	9.450	9.450	279.81M	-1.050	10.00
000573	DongGuan Winnerway Industrial Zone Ltd	4.490	4.180	4.190	26.92M	-0.270	6.05
000576	Guangdong Ganhua Science & Industry Co	10.190	9.740	9.870	9.36M	-0.230	2.28
000581	Weifu High-Technology Group Co Ltd	20.80	20.01	20.05	15.1M	-0.78	3.74
000582	Beibuwan Port Co Ltd	8.850	8.680	8.680	26.86M	-0.110	1.25
000586	Sichuan Huiyuan Optical Com	13.29	12.63	12.71	14.22M	-0.19	1.47
000589	Gui Zhou Tyre Co Ltd	5.000	4.860	4.860	37.77M	-0.160	3.19
000590	Tus Pharmaceutical Group Co Ltd	11.65	11.14	11.14	4.88M	-0.44	3.80
000591	CECEP Solar Energy Co Ltd	4.620	4.470	4.470	94.23M	-0.180	3.87
000592	Zhongfu Straits Pingtan Development Co	12.68	10.77	10.77	738.32M	-1.20	10.03
000593	Delong Composite Energy Group Co Ltd	11.20	10.54	10.76	37.96M	-0.04	0.37
000595	Baota Industry Co Ltd	5.690	5.390	5.390	18.83M	-0.280	4.94
000596	Anhui Gujing Distillery Co Ltd	166.5	159.7	165.0	4.21M	3.1	1.88
000597	Northeast Pharmaceutical Group Co Ltd	5.640	5.350	5.380	20.24M	-0.220	3.93
000598	Chengdu Xingrong Investment Co Ltd	7.080	6.940	6.950	21.19M	-0.130	1.84
000599	Qingdao Doublestar Co Ltd	6.690	6.330	6.340	34.1M	-0.360	5.37
000600	Jointo Energy Investment Co Ltd Hebei	8.280	7.970	7.970	25.57M	-0.270	3.28
000601	Guangdong Shaoneng Group Co Ltd	5.260	4.980	4.980	30.98M	-0.110	2.16
000603	Shengda Mining Co Ltd	23.69	22.41	22.46	19.0M	-1.45	6.06
000605	Bohai Water Industry Co Ltd	7.470	7.030	7.030	10.34M	-0.480	6.39
000607	Huamei Holding	4.620	4.410	4.480	24.26M	-0.010	0.22
000608	Yang Guang Co Ltd	2.550	2.510	2.510	16.87M	-0.130	4.92
000609	Beijing Mainstreets Investment	13.02	12.05	12.72	67.35M	0.32	2.58
000610	XiAn Tourism Co Ltd	12.55	12.04	12.10	9.35M	-0.31	2.50
000612	Jiaozuo Wanfang Aluminum	9.830	9.400	9.430	52.13M	-0.610	6.08
000615	Aoyuan Beauty Valley Technology Co Ltd	4.080	3.890	3.890	21.71M	-0.200	4.89
000617	CNPC Capital Co Ltd	9.250	8.940	8.940	90.09M	-0.330	3.56
000619	Wuhu Conch Profiles and Science Co Ltd	6.570	6.190	6.190	26.56M	-0.360	5.50
000620	Macrolink Real Estate Co Ltd	3.180	2.940	2.950	448.77M	-0.290	8.95
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.94	18.91	18.91	29.45M	-1.11	5.54
000625	Chongqing Changan Automobile Co Ltd	12.03	11.77	11.79	87.21M	-0.25	2.08
000626	Grand Industrial Holding Co Ltd	8.170	7.720	7.730	15.24M	-0.360	4.45
000628	ChengDu Hi-Tech Development Co Ltd	44.80	42.86	42.90	5.7M	-1.53	3.44
000629	Pangang Group Vanadium Titanium &	3.170	3.000	3.010	194.32M	-0.200	6.23
000630	Tongling Nonferrous Metals Group Co Ltd	5.010	4.810	4.840	296.93M	-0.260	5.10
000631	Shunfa Hengye Corp	3.420	3.270	3.340	42.48M	-0.060	1.76
000632	Fujian Sanmu Group Co Ltd	6.780	6.710	6.710	45.75M	-0.740	9.93
000633	Xinjiang Hejin Holding Co Ltd	8.460	7.500	7.650	57.75M	-0.330	4.14
000635	Ningxia Younglight Chemicals Co Ltd	9.300	8.640	8.670	25.6M	-0.830	8.74
000636	Guangdong Fenghua Advanced Technology	16.96	15.46	15.49	76.11M	-1.47	8.67
000637	Maoming Petro-Chemical Shihua Co Ltd	4.880	4.500	4.510	19.24M	-0.340	7.01
000638	Vanfund Urban Investment & Development	5.720	5.410	5.720	22.31M	0.270	4.95
000639	Xiwang Foodstuffs Co Ltd	3.420	3.160	3.170	66.22M	-0.210	6.21
000650	Renhe Pharmacy Co Ltd	6.070	5.860	5.870	26.25M	-0.180	2.98
000651	Gree Electric Appliances Inc of Zhuhai	40.72	39.97	40.25	55.09M	-0.10	0.25
000652	Tianjin Economic-technological	4.300	4.120	4.120	22.73M	-0.170	3.96
000655	Shandong Jinling Mining Co Ltd	9.770	8.950	9.000	17.48M	-0.840	8.54
000656	Jinke Property Group Co Ltd	1.480	1.420	1.430	139.6M	-0.050	3.38
000657	China Tungsten and Hightech Materials Co	22.32	20.94	20.99	79.72M	-1.47	6.54
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.870	2.710	2.710	37.55M	-0.140	4.91
000661	Changchun High & New Technology	101.38	98.71	98.91	6.73M	-2.78	2.73
000663	Fujian Yongan Forestry Group Joint-Stock	10.780	9.160	9.280	117.25M	-0.520	5.31
000665	Hubei Radio and Television Information	6.100	5.850	5.860	53.42M	-0.230	3.78
000668	Rongfeng Holding Group	12.19	11.59	11.59	6.74M	-0.61	5.00
000669	PetroChina Jinhong Energy Investment Co	3.020	2.910	2.950	9.85M	-0.080	2.64
000672	Gansu Shangfeng Cement Co Ltd	10.65	10.23	10.23	13.35M	-0.42	3.94
000676	Genimous Technology Co Ltd	9.280	8.770	9.200	97.58M	0.310	3.49
000677	CHTC Helon Co Ltd	4.550	4.330	4.340	17.39M	-0.140	3.13
000678	Xiangyang Automobile Bearing Co Ltd	13.29	11.60	12.95	46.49M	0.87	7.20
000679	Dalian Friendship Group Co Ltd	8.590	8.050	8.050	8.6M	-0.540	6.29
000680	Shantui Construction Machinery Co Ltd	10.220	9.980	9.990	15.54M	-0.230	2.25
000681	Visual China Group Co Ltd	25.34	23.00	25.34	126.83M	2.30	9.98
000682	Dongfang Electronics Co Ltd	11.76	11.15	11.16	24.52M	-0.59	5.02
000683	Inner Mongolia Yuan Xing Energy Co Ltd	7.320	7.050	7.080	55.54M	-0.170	2.34
000685	Zhongshan Public Utilities Group Co Ltd	12.35	11.84	12.03	47.62M	0.04	0.33
000686	Northeast Securities Co Ltd	9.600	8.980	8.980	154.77M	-0.610	6.36
000688	Guocheng Mining Co Ltd	26.69	26.69	26.69	3.78M	-2.96	9.98
000690	Guangdong Baolihua New Energy Stock Co	4.490	4.360	4.360	55.11M	-0.150	3.33
000691	Gansu Yatai Industrial Development Co	8.830	8.610	8.610	11.7M	-0.450	4.97
000692	Shenyang Huitian Thermal Power Co Ltd	3.940	3.590	3.590	29.54M	-0.320	8.18
000695	Tianjin Binhai Energy & Development Co	17.43	15.67	15.93	54.19M	-1.48	8.50
000697	Shaanxi Ligeance Mineral Resources Co	8.560	8.270	8.310	8.27M	0.060	0.73
000698	Shenyang Chemical Industry Co Ltd	3.820	3.660	3.690	16.44M	-0.140	3.66
000700	Jiangnan Mould & Plastic Technology Co	10.200	9.170	9.730	70.68M	0.430	4.62
000701	Xiamen Xindeco Ltd	6.690	6.190	6.220	41.91M	-0.380	5.76
000702	Hunan Zhenghong Science and Technology	7.500	7.080	7.080	9.15M	-0.280	3.80
000703	Hengyi Petrochemical Co Ltd	7.370	7.040	7.090	27.62M	-0.270	3.67
000705	Zhejiang Zhenyuan Share Co Ltd	9.970	9.310	9.310	16.99M	-0.600	6.05
000707	Hubei Shuanghuan Science and Technology	6.720	6.270	6.270	13.76M	-0.430	6.42
000708	CITIC Pacific Special Steel Group Co Ltd	15.17	14.79	14.82	15.75M	-0.21	1.40
000709	HBIS Co Ltd	2.410	2.320	2.330	117.1M	-0.090	3.72
000710	Berry Genomics Co Ltd	12.50	11.59	11.59	23.32M	-1.10	8.67
000711	HeiLongJiang Kingland Technology Co Ltd	1.760	1.710	1.710	61.12M	-0.040	2.29
000712	Guangdong Golden Dragon Development Inc	13.84	13.40	13.40	19.32M	-0.47	3.39
000713	Hefei Fengle Seed Co Ltd	7.210	6.990	6.990	33.67M	-0.060	0.85
000715	Zhongxing Shenyang Commercial Building	6.160	5.880	5.900	17.49M	-0.230	3.75
000716	Nanfang Black Sesame Group Co Ltd	6.330	6.020	6.020	26.13M	-0.240	3.83
000717	Sgis Songshan Co Ltd	2.680	2.540	2.550	52.01M	-0.130	4.85
000718	Suning Universal Co Ltd	2.590	2.440	2.460	75.07M	-0.120	4.65
000719	Central China Land Media Co Ltd	11.93	11.71	11.76	5.61M	-0.09	0.76
000720	Shandong Xinneng Taishan Power	3.560	3.340	3.360	30.51M	-0.180	5.08
000721	XiAn Catering Co Ltd	8.850	8.530	8.540	16.49M	-0.250	2.84
000722	Hunan Fazhan Industrial Co Ltd	13.19	12.56	12.57	12.22M	-0.63	4.77
000723	Shanxi Meijin Energy Co Ltd	5.340	4.940	4.950	186.75M	-0.420	7.82
000725	BOE Technology Group Co Ltd	3.890	3.820	3.830	525.73M	-0.070	1.79
000726	Lu Thai Textile Co Ltd	7.270	6.920	6.940	15.01M	-0.350	4.80
000727	TPV Technology Co Ltd	2.650	2.540	2.540	88.86M	-0.120	4.51
000728	Guoyuan Securities Co Ltd	8.410	8.170	8.180	49.14M	-0.220	2.62
000729	Beijing Yanjing Brewery Co Ltd	12.14	11.90	11.91	12.69M	-0.17	1.41
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.990	6.710	6.730	16.32M	-0.270	3.86
000733	China Zhenhua Group Science & Technology	47.23	46.18	46.38	12.45M	-1.01	2.13
000735	Luoniushan Co Ltd	9.100	8.420	8.500	133.5M	-0.200	2.30
000736	CCCG Real Estate Corp Ltd	5.930	5.630	5.680	17.89M	-0.060	1.05
000737	North Copper Shanxi Co Ltd	13.78	13.37	13.41	41.92M	-0.51	3.66
000738	Aecc Aero Engine Control Co Ltd	18.96	18.39	18.66	10.7M	-0.26	1.37
000739	Apeloa Pharmaceutical Co Ltd	15.98	15.60	15.84	17.06M	0.22	1.41
000750	Sealand Securities Co Ltd	4.350	4.200	4.200	85.83M	-0.160	3.67
000751	Huludao Zinc Industry Co Ltd	4.110	3.780	3.780	128.78M	-0.410	9.79
000752	Tibet Galaxy Science & Technology	12.19	11.61	11.61	6.35M	-0.61	4.99
000753	Fujian Zhangzhou Development Co Ltd	8.730	7.910	7.910	83.57M	-0.820	9.39
000755	Shanxi Sanwei Group Co Ltd	5.500	5.240	5.250	19.08M	-0.260	4.72
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.43	15.42	15.44	19.51M	-0.97	5.91
000757	Sichuan Haowu Electromechanical Co Ltd	5.190	4.870	4.900	20.91M	-0.270	5.22
000758	China Nonferrous Metal Industry’s	6.200	5.820	5.820	62.55M	-0.440	7.03
000759	Zhongbai Holdings Group Co Ltd	7.680	7.180	7.180	49.97M	-0.440	5.77
000761	Bengang Steel Plates Co Ltd	3.530	3.360	3.360	18.87M	-0.150	4.27
000762	Tibet Mineral Development Co Ltd	29.48	27.71	27.71	38.9M	-3.08	10.00
000766	Tonghua Golden-Horse Pharmaceutical	28.90	27.50	27.55	27.09M	-1.40	4.84
000767	Shanxi Zhangze Electric Power Co Ltd	2.950	2.820	2.820	58.37M	-0.120	4.08
000768	AVIC Aircraft Co Ltd	24.82	24.04	24.38	22.21M	-0.31	1.26
000776	GF Securities Co Ltd	22.08	21.08	21.10	72.49M	-1.00	4.52
000777	SUFA Technology Industry Co Ltd CNNC	21.16	20.08	20.10	19.68M	-1.11	5.23
000778	Xinxing Ductile Iron Pipes Co Ltd	4.110	3.950	3.970	71.46M	-0.170	4.11
000779	Gansu Engineering Consulting Group Co	8.910	8.460	8.590	8.45M	-0.340	3.81
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.500	5.020	5.050	34.29M	-0.440	8.01
000783	Changjiang Securities Co Ltd	8.450	8.000	8.010	114.49M	-0.480	5.65
000785	Easyhome New Retail Group Co Ltd	2.880	2.750	2.770	80.66M	-0.110	3.82
000786	Beijing New Building Materials Public	25.57	24.96	25.27	32.67M	0.00	0.00
000788	PKU HealthCare Corp Ltd	6.320	5.830	5.840	34.15M	-0.410	6.56
000789	Jiangxi Wannianqing Cement Co Ltd	5.700	5.450	5.460	8.19M	-0.250	4.38
000790	Chengdu Huasun Group Inc Ltd	4.320	4.010	4.050	27.36M	-0.230	5.37
000791	GEPIC Energy Development Co Ltd	6.690	6.500	6.500	18.77M	-0.180	2.69
000792	Qinghai Salt Lake Industry Co.Ltd	27.00	25.75	26.04	205.18M	-2.02	7.20
000793	Huawen Media Investment Corp	2.970	2.880	2.880	26.03M	-0.100	3.36
000795	Innuovo Technology Co Ltd Class A	10.210	9.900	9.900	17.06M	-0.380	3.70
000796	Hna-Caissa Travel Group Co Ltd	7.520	7.060	7.170	137.93M	-0.220	2.98
000797	China Wuyi Co Ltd	3.910	3.360	3.590	266.95M	-0.080	2.18
000798	CNFC Overseas Fishery Co Ltd	15.09	13.43	15.09	96.8M	1.37	9.99
000799	Jiugui Liquor Co Ltd	63.50	58.35	58.45	14.58M	-2.95	4.80
000800	Faw Car Co Ltd	7.230	7.090	7.150	22.38M	-0.080	1.11
000801	Sichuan Jiuzhou Electronic Co Ltd	16.08	15.62	15.71	19.51M	-0.26	1.63
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.610	4.370	4.420	18.55M	-0.100	2.21
000803	BECE Legend Group Co Ltd	7.250	6.910	6.970	25.63M	-0.300	4.13
000807	Yunnan Aluminium Co Ltd	23.84	22.68	22.95	78.11M	-1.05	4.38
000809	Tieling Newcity Investment Holding Ltd	3.450	3.240	3.250	39.58M	-0.180	5.25
000810	Skyworth Digital Co Ltd	11.98	11.54	11.55	13.51M	-0.36	3.02
000811	Yantai Moon Co Ltd	13.70	13.10	13.34	22.19M	-0.48	3.47
000812	Shaanxi Jinye Science Technology and	4.810	4.530	4.540	23.45M	-0.250	5.22
000813	Dezhan HealthCare Co Ltd	4.330	4.090	4.110	47.24M	-0.190	4.42
000815	MCC Meili Paper Industry Co Ltd	12.20	11.63	11.65	15.64M	-0.49	4.04
000816	JiangSu JiangHuai Engine Co Ltd	3.610	3.430	3.440	80.54M	-0.140	3.91
000818	Hangjin Technology Co Ltd	21.30	20.21	20.21	18.65M	-1.12	5.25
000819	Yueyang Xingchang Petro-Chemical Co Ltd	18.30	16.96	17.02	13.56M	-1.32	7.20
000820	Shenwu Energy Saving Co Ltd	3.590	3.590	3.590	2.74M	-0.190	5.03
000821	J.S. Corrugating Machinery Co Ltd	13.00	12.26	12.40	26.12M	-0.70	5.34
000822	Shandong Haihua Co Ltd	5.880	5.470	5.480	27.42M	-0.410	6.96
000823	Guangdong Goworld Co Ltd	12.15	11.63	11.66	14.13M	-0.54	4.43
000825	Shanxi Taigang Stainless Steel Co Ltd	4.120	3.960	3.970	57.73M	-0.160	3.87
000826	Tus-Sound Environmental Resources Co Ltd	2.360	2.240	2.240	66.26M	-0.080	3.45
000828	Dongguan Development Holdings Co Ltd	11.42	11.17	11.17	6.85M	-0.27	2.36
000829	Telling Telecommunication Holding Co Ltd	10.32	9.98	10.09	23.18M	-0.06	0.59
000830	Luxi Chemical Group Co Ltd	14.98	14.50	14.61	31.72M	-0.49	3.25
000831	China Minmetals Rare Earth Co Ltd	47.80	46.29	46.54	35.66M	-2.51	5.12
000833	Guangxi Guitang Group Co Ltd	22.11	20.10	20.14	73.96M	-2.04	9.20
000837	Qinchuan Machine Tool & Tool Group Share	12.36	11.89	12.05	20.75M	-0.23	1.87
000838	CASIN Real Estate Development Group Co	3.740	3.350	3.740	182.54M	0.340	10.00
000839	CITIC Guoan Information Industry Co Ltd	2.830	2.730	2.740	59.36M	-0.100	3.52
000848	He Bei Cheng De LoLo Co Ltd	8.660	8.420	8.430	15.4M	-0.220	2.54
000850	Anhui Huamao Textile Co Ltd	4.750	4.460	4.470	19.79M	-0.280	5.89
000852	Sinopec Oilfield Equipment Corp	7.200	6.890	6.900	38.61M	-0.300	4.17
000856	Tangshan Jidong Equipment Engineering Co	11.38	10.70	10.75	8.67M	-0.57	5.04
000858	Wuliangye Yibin Co Ltd	121.4	119.4	119.7	20.51M	-0.6	0.47
000859	Anhui Guofeng Plastic Industry Co Ltd	8.680	7.340	8.680	316.64M	0.790	10.01
000860	Beijing Shunxin Agriculture Co Ltd	15.75	15.22	15.22	11.21M	-0.42	2.69
000862	Ning Xia Yin Xing Energy Co Ltd	5.800	5.530	5.540	19.95M	-0.250	4.32
000863	Sanxiang Co Ltd	5.200	4.760	4.780	76.74M	-0.430	8.25
000868	Anhui Ankai Automobile Co Ltd	5.290	5.070	5.080	14.77M	-0.180	3.42
000869	Yantai Changyu Pioneer Wine Co Ltd	21.75	21.11	21.12	2.33M	-0.50	2.31
000875	Jilin Power Share Co Ltd	5.700	5.500	5.500	62.05M	-0.240	4.18
000876	New Hope Liuhe Co Ltd	9.660	9.350	9.360	46.43M	-0.290	3.01
000877	Xinjiang Tianshan Cement Co Ltd	5.830	5.680	5.710	22.59M	-0.130	2.23
000878	Yunnan Copper Co Ltd	16.69	15.95	15.95	68.27M	-1.03	6.07
000880	Weichai Heavy Machinery Co Ltd	26.38	25.56	25.58	13.3M	-0.89	3.36
000881	CGN Nuclear Technology Development Co	8.440	7.950	7.950	32.62M	-0.370	4.45
000882	Beijing Hualian Department Store Co Ltd	2.150	1.970	1.970	267.65M	-0.120	5.74
000883	Hubei Energy Group Co Ltd	4.700	4.580	4.590	40.19M	-0.120	2.55
000885	City Development Environment Co Ltd	14.09	13.68	13.69	7.22M	-0.39	2.77
000886	Hainan Expressway Co Ltd	7.800	7.380	7.380	51.2M	-0.240	3.15
000887	Anhui Zhongding Sealing Parts Co Ltd	20.33	19.75	19.91	30.05M	-0.42	2.07
000888	Emei Shan Tourism Co Ltd	12.79	12.36	12.48	8.55M	-0.27	2.12
000889	ZJBC Information Technology Co Ltd	4.070	3.730	3.760	44.7M	-0.270	6.70
000890	Jiangsu Fasten Co Ltd	4.580	4.220	4.230	19.09M	-0.300	6.62
000892	H&R Century Union Corp	7.320	7.150	7.320	31.53M	0.670	10.08
000893	Asia Potash International Investment	43.98	41.80	41.93	9.12M	-1.81	4.14
000895	Henan Shuanghui Investment & Development	27.53	27.05	27.23	14.21M	-0.07	0.26
000897	Tianjin Jinbin Development	2.470	2.360	2.370	43.13M	-0.080	3.27
000898	Angang Steel Co Ltd Class A	2.700	2.550	2.550	58.74M	-0.150	5.56
000899	Jiangxi Ganneng Co Ltd	10.070	9.690	9.740	15.38M	-0.370	3.66
000900	Xiandai Investment Co Ltd	4.320	4.150	4.150	19.23M	-0.180	4.16
000901	Aerospace Hi-Tech Holding Group Co Ltd	18.43	17.52	17.60	44.98M	-0.93	5.02
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.98	15.21	15.22	15.78M	-0.81	5.05
000903	Kunming Yunnei Power Co Ltd	2.960	2.830	2.840	74.02M	-0.140	4.70
000905	Xiamen Port Development Co Ltd	11.00	10.10	10.18	53.62M	-0.82	7.45
000906	Zheshang Development Group Co Ltd	6.150	5.930	5.930	10.17M	-0.210	3.42
000908	Hunan Jingfeng Pharmaceutical	9.380	8.670	8.760	36.92M	-0.350	3.84
000909	Soyea Technology Co Ltd	5.870	5.590	5.630	2.53M	-0.230	3.92
000910	Dare Technology Co Ltd	7.770	7.370	7.390	7.71M	-0.360	4.65
000911	Nanning Sugar Industry Co Ltd	8.110	7.730	7.740	8.16M	-0.290	3.61
000912	Sichuan Lutianhua Co Ltd	4.550	4.300	4.300	30.63M	-0.290	6.32
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.58	15.20	15.20	4.44M	-0.24	1.55
000915	Shandong Shanda Wit Science and	34.79	33.65	33.69	3.84M	-0.92	2.66
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.450	8.110	8.200	39.98M	-0.160	1.91
000919	Jinling Pharmaceutical Co Ltd	7.240	6.880	6.890	12.43M	-0.320	4.44
000920	Vontron Technology Co Ltd	13.13	12.17	12.20	16.85M	-1.09	8.20
000921	Hisense Kelon Electrical Holdings Co Ltd	26.50	25.99	26.04	9.96M	-0.21	0.80
000922	Harbin Electric Coporation Jiamusi	12.75	12.18	12.26	25.68M	-0.59	4.59
000923	HBIS Resources Co Ltd	17.73	17.08	17.13	12.79M	-0.67	3.76
000925	UniTTEC Co Ltd	8.330	7.990	8.120	27.04M	-0.190	2.29
000926	Hubei Fuxing Science and Technology Co	2.710	2.490	2.490	110.19M	-0.160	6.04
000927	China Railway Materials Co Ltd	2.710	2.600	2.600	90.71M	-0.110	4.06
000928	Sinosteel Engineering and Technology Co	6.490	6.270	6.270	41.51M	-0.080	1.26
000929	Lanzhou Huanghe Enterprise Co Ltd	8.540	8.220	8.300	2.78M	-0.200	2.35
000930	Cofco Biochemical Anhui Co Ltd	6.150	5.910	5.910	29.02M	-0.120	1.99
000931	Beijing Centergate Technologies Holding	5.290	4.970	4.970	17.14M	-0.290	5.51
000932	Hunan Valin Steel Co Ltd	5.940	5.780	5.800	72.25M	-0.060	1.02
000933	Henan Shenhuo Coal & Power Co Ltd	24.88	23.94	24.37	36.62M	-0.54	2.17
000935	Sichuan Shuangma Cement Co Ltd	22.19	21.24	21.29	23.51M	-0.24	1.11
000936	Jiangsu Huaxicun Co Ltd	7.420	7.020	7.040	26.21M	-0.370	4.99
000937	Jizhong Energy Resources Co Ltd	6.070	5.920	5.940	18.05M	-0.100	1.66
000938	Unisplendour Corp Ltd	24.50	24.06	24.08	47.35M	-0.53	2.15
000948	Yunnan Nantian Electronics Information	17.79	17.11	17.11	5.69M	-0.70	3.93
000949	Xinxiang Chemical Fiber Co Ltd	4.860	4.430	4.470	86.4M	-0.420	8.59
000950	C.Q. Pharmaceutical Holding Co Ltd	5.360	5.140	5.160	31.74M	-0.220	4.09
000951	Sinotruk Jinan Truck Co Ltd	17.17	16.55	16.56	15.51M	-0.64	3.72
000952	Hubei Guangji Pharmaceutical Co Ltd	7.580	7.080	7.120	12.46M	-0.390	5.19
000953	Guangxi Hechi Chemical Co Ltd	7.980	7.450	7.500	32.02M	-0.500	6.25
000955	Xinlong Holding Group Co Ltd	8.000	7.290	7.500	81.31M	-0.370	4.70
000957	Zhongtong Bus Holding Co Ltd	10.98	10.60	10.67	19.52M	-0.37	3.35
000958	SPIC Dongfang New Energy Corp	6.900	6.680	6.720	61.96M	-0.060	0.88
000959	Beijing Shougang Co Ltd	4.400	4.230	4.230	34.33M	-0.190	4.30
000960	Yunnan Tin Co Ltd	23.48	22.15	22.15	49.02M	-1.92	7.98
000962	Ningxia Orient Tantalum Industry Co Ltd	26.27	24.80	24.81	17.78M	-1.71	6.45
000963	Huadong Medicine Co Ltd	41.22	39.87	40.36	8.92M	-0.81	1.97
000965	Tianjin Tianbao Infrastructure Co Ltd	4.300	4.130	4.140	47.38M	-0.090	2.13
000966	CHN Energy Changyuan Electric Power Co	4.370	4.230	4.250	38.04M	-0.120	2.75
000967	Infore Environment Technology Group Co	6.530	6.330	6.420	15.26M	-0.120	1.83
000968	Shanxi Blue Flame Holding Co Ltd	7.340	6.950	6.950	17.64M	-0.390	5.31
000969	Advanced Technology & Materials Co Ltd	17.90	17.02	17.04	55.35M	-0.96	5.33
000970	Beijing Zhong Ke San Huan High-Tech Co	12.75	12.31	12.34	19.08M	-0.52	4.04
000972	Xinjiang Chalkis Co Ltd	4.010	3.840	3.850	17.93M	-0.190	4.70
000973	FSPG Hi-Tech Co Ltd	13.72	12.92	12.92	91.88M	-1.44	10.03
000975	Yintai Resources Co Ltd	20.86	20.31	20.35	21.44M	-0.50	2.40
000977	Inspur Electronic Info Industr	59.98	57.63	57.63	40.44M	-3.16	5.20
000978	Guilin Tourism Corp Ltd	6.740	6.460	6.500	10.69M	-0.170	2.55
000980	Zotye Automobile Co Ltd	3.620	3.510	3.530	117.67M	-0.070	1.94
000981	Yinyi Real Estate Co Ltd	3.270	3.160	3.170	477.64M	-0.120	3.65
000983	Shanxi Xishan Coal and Electricity Power	6.880	6.690	6.720	54.29M	-0.180	2.61
000985	Daqing Huake Co Ltd	19.74	18.82	19.08	5.79M	-0.32	1.65
000987	Guangzhou Friendship Group Co Ltd	7.360	7.120	7.120	36.2M	-0.250	3.39
000988	Huagong Tech Co Ltd	69.70	67.28	67.88	38.65M	-3.45	4.84
000989	Jiuzhitang Co Ltd	9.840	9.370	9.380	19.37M	-0.520	5.25
000990	Chengzhi Shareholding Co Ltd	7.720	7.360	7.370	18.28M	-0.370	4.78
000993	Fujian MinDong Electric Power Co Ltd	12.30	11.61	11.64	27.45M	-0.60	4.90
000995	Gansu Huangtai Wine-marketing Industry	13.31	12.44	12.55	6.05M	-0.53	4.05
000997	Fujian Newland Computer Co Ltd	25.45	24.80	25.27	13.36M	-0.01	0.04
000998	Yuan Longping High-tech Agriculture Co	10.100	9.790	9.810	55.7M	-0.040	0.41
000999	China Resources Sanjiu Medical &	29.09	28.35	28.38	13.1M	-0.72	2.47
001201	Dongrui Food Group Co Ltd	15.84	15.07	15.08	4.03M	-0.64	4.07
001202	Guangdong Jushen Logistics Co Ltd	15.86	15.01	15.10	4.66M	-0.63	4.01
001203	Inner Mongolia Dazhong Mining Co Ltd	31.48	31.11	31.11	9.56M	-3.46	10.01
001205	Nanjing Shenghang Shipping Co Ltd	17.44	16.53	16.53	4.36M	-0.70	4.06
001206	Tianjin Yiyi Hygiene Products Co Ltd	33.89	31.72	33.13	5.74M	-0.53	1.57
001207	Shandong Link Science and Technology Co	23.37	22.06	22.24	4.51M	-1.13	4.84
001208	Hunan Valin Wire & Cable Co Ltd	11.78	11.18	11.27	10.02M	-0.52	4.41
001209	Guangdong Hongxing Industrial Co. Ltd.	21.20	20.33	20.34	5.06M	-0.70	3.33
001210	Beijing Kingfore HV & Energy	17.73	16.66	16.66	3.09M	-0.67	3.87
001211	Suncha Technology Co Ltd	27.43	25.40	25.43	2.5M	-1.62	5.99
001212	Sinostone Guangdong Co Ltd	43.95	42.03	42.03	3.45M	-2.22	5.02
001213	China Railway Special Cargo Logistics	4.200	4.100	4.110	21.79M	-0.090	2.14
001215	Zhengzhou Qianweiyangchu Food Co Ltd	37.01	34.90	35.50	2.51M	-1.52	4.11
001216	Hunan Hualian China Industry Co. Ltd.	22.44	18.44	22.44	33.51M	2.04	10.00
001217	Anhui Huaertai Chemical Co Ltd	13.69	13.13	13.16	11.03M	-0.62	4.50
001218	Hunan Resun Co Ltd	23.30	21.94	22.11	2.09M	-1.00	4.33
001219	Qingdao Foods Co Ltd	14.83	14.20	14.31	4.05M	-0.37	2.52
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	24.45	23.66	24.19	3.9M	-0.17	0.70
001223	OK Science & Technology Co. Ltd. A	54.70	51.30	53.19	1.35M	-1.17	2.15
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	56.26	53.50	53.99	1.6M	-2.27	4.03
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	42.60	38.22	40.14	4.44M	1.32	3.40
001227	Bank of Lanzhou Co. Ltd.	2.450	2.370	2.380	115.03M	-0.070	2.86
001228	Yongtaiyun Chemical Logistics Co.Ltd	28.28	26.61	26.70	3.17M	-1.41	5.02
001229	Guangdong AVCiT Tech Hldg Co	43.55	39.20	40.69	6.62M	-1.01	2.42
001230	Jinglv Envi Science & Tech Co	22.63	21.51	21.62	1.48M	-0.97	4.29
001231	Norsyn Crop Technology Co. Ltd. A	22.90	21.37	21.49	2.89M	-1.31	5.75
001234	Jiiangsu Times Textile Technology Co.LTD	32.00	30.00	30.27	10.1M	-1.00	3.20
001236	Holly Futures Co. Ltd. A	10.410	9.930	9.930	14.97M	-0.360	3.50
001238	Zhejiang Zhengte Co Ltd	51.35	49.50	50.00	601.5K	-1.36	2.65
001239	Xiangtan Yongda Mach Mnfg Co	16.20	15.61	15.65	3.28M	-0.55	3.40
001255	Zhejiang Bofay Elec Co Ltd	32.43	30.13	30.24	2.39M	-1.87	5.82
001256	Zhejiang Weigang Technology Co. Ltd. A	21.76	20.65	20.74	1.56M	-0.97	4.47
001258	Xinjiang Lixin Energy Co. Ltd. A	7.910	7.570	7.620	18.4M	-0.280	3.54
001259	Beijing Liven Technology Co. Ltd.	30.49	28.06	28.21	1.48M	-1.62	5.43
001260	Shandong Kuntai New Material Technology	20.53	19.08	19.28	2.89M	-1.08	5.30
001266	Shanghai Smart Control Co. Ltd.	34.88	33.00	33.16	7.7M	-0.94	2.76
001267	Hui Lyu Ecological Technology Groups Co	17.18	16.37	16.50	34.66M	-0.96	5.50
001268	Guangdong Yangshan United Precision	35.99	34.00	34.38	4.72M	-0.64	1.83
001269	Inner Mongolia Ojing Science &	26.92	25.20	25.27	4.44M	-1.98	7.27
001270	Zhejiang Chengchang Technology Co. Ltd.	43.20	41.91	41.95	2.98M	-1.55	3.56
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	18.96	17.38	17.59	4.35M	-1.23	6.54
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001282	Wuhu Sanlian Forging Co Ltd	20.99	20.20	20.38	4.71M	-0.56	2.67
001283	Shenzhen Highpower Technology Co. Ltd. A	68.25	64.20	64.41	3.34M	-3.94	5.76
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	9.950	9.770	9.780	20.03M	-0.140	1.41
001287	Shenzhen CECport Technologies Co. Ltd. A	22.95	21.38	21.39	36.17M	-1.76	7.60
001288	Sichuan Zigong Conveying Machine Group	30.08	28.61	29.01	3.17M	-0.69	2.32
001289	China Longyuan Power Group	17.03	16.46	16.50	5.51M	-0.56	3.28
001296	Chongqing Changjiang River Moulding	25.51	22.05	25.51	16.1M	2.32	10.00
001298	Shenzhen Best of Best Holdings Co. Ltd.	32.99	30.40	30.61	20.74M	-2.95	8.79
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.50	11.84	11.84	4.03M	-0.61	4.90
001300	Sportsoul Co. Ltd. A	16.31	15.19	15.26	5.85M	-0.80	4.98
001301	Shijiazhuang Shangtai Technology Co.	91.50	85.50	85.90	6.58M	-6.47	7.00
001308	Shenzhen KTC Technology Co. Ltd.	21.75	21.04	21.15	2.46M	-0.58	2.67
001309	Shenzhen Techwinsemi Technology Co. Ltd.	230.0	222.7	222.7	12.9M	-24.8	10.00
001311	Chuzhou Duoli Automotive Technology Co.	24.76	23.48	23.78	4.85M	-0.88	3.57
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.050	7.690	7.690	19.22M	-0.220	2.78
001314	Emdoor Information Co. Ltd. A	45.64	43.34	43.36	2.66M	-2.15	4.72
001316	Zhejiang XiaSha Precision	34.50	32.90	32.90	1.34M	-1.59	4.61
001317	San Yang Ma (Chongqing) Logistics	41.71	39.50	39.90	2.73M	-1.63	3.92
001318	Jiangxi Sunshine Dairy Co Ltd	14.58	13.98	14.03	4.78M	-0.48	3.31
001319	Winstech Precision Hldg Co	25.93	24.56	24.85	3.53M	-0.89	3.46
001322	Arrow Home Group Co. Ltd. A	8.880	8.650	8.800	8.01M	0.080	0.92
001323	De Rucci Healthy Sleep Co. Ltd.	27.82	27.16	27.22	1.2M	-0.41	1.48
001324	Changzhou Evergreen Technology Co. Ltd.	19.42	18.32	18.42	2.38M	-0.89	4.61
001326	Shenzhen SNC Opto Electn Co	45.11	41.46	41.58	1.34M	-3.13	7.00
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	36.13	34.75	34.85	1.31M	-1.15	3.19
001330	Bona Film Group Co Ltd	6.720	6.450	6.500	54.99M	-0.030	0.46
001331	Senton Energy Co. Ltd. A	13.86	13.23	13.24	3.8M	-0.62	4.47
001332	Wuxi Chemical Equipment Co. Ltd. A	56.37	53.86	54.98	3.52M	0.78	1.44
001333	Zhejiang Guanghua Technology Co. Ltd. A	23.75	22.09	22.12	1.92M	-1.41	5.99
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	25.50	23.21	23.57	1.7M	-1.67	6.62
001337	Sichuan Rongda Gold Co. Ltd. Cl A	27.58	26.45	26.48	12.33M	-1.25	4.51
001338	GDH Supertime Group Co. Ltd. A	12.01	11.56	11.58	7.54M	-0.37	3.10
001339	JWIPC Technology Co Ltd	51.45	49.48	49.48	3.14M	-2.26	4.37
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	27.42	25.77	26.03	1.07M	-1.26	4.62
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	16.57	15.44	15.44	5.23M	-1.09	6.59
001366	Boen Group Co. Ltd. Cl A	14.49	13.51	13.74	4.02M	-0.63	4.38
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.30	22.00	22.05	2.22M	-1.18	5.08
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.74	24.93	25.13	3.21M	-1.67	6.23
001373	Jiangsu Topfly New Materials	32.50	30.13	30.20	2.01M	-2.05	6.36
001376	Jiangxi Bestoo Energy Co Ltd	13.34	12.76	12.77	10.52M	-0.56	4.20
001378	Guangdong Decro Film New	23.12	22.02	22.10	2.22M	-1.19	5.11
001379	Shandong Tengda Fasten Tech	21.60	20.60	20.63	4.45M	-0.99	4.58
001380	Hwaway Tech Corp Ltd	24.59	23.01	24.22	9.47M	-0.09	0.37
001382	Guangdong Xinyaguang Cable Co	20.80	20.06	20.08	3.79M	-0.73	3.51
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.08	13.24	13.25	3.93M	-0.77	5.49
001388	Shandong Senter Electn Co Ltd	44.90	42.16	42.70	1.21M	-2.08	4.64
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	32.50	29.66	30.01	20.62M	-2.95	8.95
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	21.50	20.80	21.05	17.4M	-0.46	2.14
001872	China Merchants Port Group Co Ltd	20.28	19.82	19.89	3.59M	-0.40	1.97
001896	Henan Yuneng Holdings Co Ltd	5.720	5.440	5.440	31.84M	-0.290	5.06
001914	China Merchants Property Operation &	11.68	11.38	11.43	10.06M	-0.05	0.44
001965	Merchant Express Class A	10.14	9.93	10.07	23.66M	0.08	0.80
001979	China Merchants Shekou Industrial Zone	9.810	9.530	9.590	66.67M	-0.070	0.72
002001	Zhejiang Nhu Co Ltd	24.70	24.17	24.19	23.72M	-0.63	2.54
002003	Zhejiang Weixing Industrial Development	11.11	10.83	10.86	9.28M	-0.16	1.45
002004	Huapont Life Sciences Co Ltd	4.990	4.720	4.740	46.27M	-0.230	4.63
002005	Elec-Tech International Co Ltd	2.940	2.810	2.840	19.85M	-0.020	0.70
002006	Zhejiang Jinggong Science Technology	21.50	20.10	20.16	30.14M	-1.23	5.75
002007	Hualan Biological EngineeringInc	15.81	15.47	15.49	18.83M	-0.29	1.84
002008	Han'S Laser Tech A	36.49	34.87	34.90	21.39M	-1.79	4.88
002009	Miracle Automation Engineering	17.10	16.19	16.35	31.1M	-0.98	5.65
002010	Zhejiang Transfar Co Ltd	5.970	5.720	5.740	44.43M	-0.280	4.65
002011	Zhejiang DunAn Artificial Environment Co	12.90	12.39	12.48	17.06M	-0.35	2.73
002012	Zhejiang Kan Specialities Material Co	6.250	5.730	5.740	29.68M	-0.290	4.81
002014	Huangshan Novel Co Ltd	11.53	11.28	11.32	2.99M	-0.15	1.31
002015	GCL Energy Technology Co Ltd	10.190	9.830	9.860	27.11M	-0.330	3.24
002016	Guangdong Shirongzhaoye Co Ltd	6.400	6.130	6.140	12.3M	-0.160	2.54
002017	Eastcompeace Technology Co Ltd	21.68	20.90	20.90	19.8M	-0.82	3.78
002019	Yifan Xinfu Pharmaceutical Co Ltd	12.29	11.87	11.87	10.5M	-0.37	3.02
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	21.58	20.37	20.50	16.42M	-0.37	1.77
002021	Zoje Resources Investment Co Ltd	2.690	2.510	2.530	49.82M	-0.150	5.60
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.790	6.450	6.460	8.75M	-0.310	4.58
002023	Sichuan Haite High-tech Co Ltd	11.88	11.41	11.44	23.21M	-0.51	4.27
002024	Suning Commerce Group Co Ltd	1.760	1.700	1.710	46.71M	-0.060	3.39
002025	Guizhou Space Appliance Co Ltd	42.11	41.36	41.53	4.62M	-0.81	1.91
002026	Shandong Weida Machinery Co Ltd	14.08	13.52	13.53	10.99M	-0.58	4.11
002027	Focus Media Information Technology Co	7.650	7.490	7.550	96.89M	0.000	0.00
002028	Sieyuan Electric Co Ltd	139.8	135.4	135.8	9.92M	-5.7	4.04
002029	Fujian Septwolves Industry Co Ltd	10.420	9.530	9.570	52.48M	-0.810	7.80
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.680	6.370	6.380	25.89M	-0.300	4.49
002031	Greatoo Inc	7.270	7.010	7.070	50.01M	-0.170	2.35
002032	Zhejiang Supor Co Ltd	50.48	49.60	49.98	2.52M	0.10	0.20
002033	LiJiang YuLong Tourism Co Ltd	9.000	8.710	8.770	12.45M	-0.190	2.12
002034	Wangneng Environment Co Ltd	16.88	16.31	16.33	4.86M	-0.54	3.20
002035	Vatti Corp Ltd	6.350	6.170	6.180	13.71M	-0.160	2.52
002036	LianChuang Electronic Technology Co Ltd	9.940	9.550	9.570	28.19M	-0.380	3.82
002037	Poly Union Chemical Holding Group Co Ltd	9.920	9.530	9.560	10.45M	-0.360	3.63
002038	Beijing SL Pharmaceutical Co Ltd	7.700	7.280	7.300	23.09M	-0.370	4.82
002039	Guizhou Qianyuan Power Co Ltd	17.94	17.63	17.63	6.26M	-0.30	1.67
002040	Nanjing Port Co Ltd	10.260	9.900	9.900	14.78M	-0.360	3.51
002041	Shandong Denghai Seeds Co Ltd	10.000	9.600	9.620	34.85M	-0.110	1.13
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.580	4.350	4.360	31.51M	-0.220	4.80
002043	Dehua TB New Decoration Material Co Ltd	14.29	13.60	13.65	13.05M	-0.25	1.80
002044	Meinian Onehealth Healthcare Holdings Co	5.410	5.180	5.190	85.55M	-0.110	2.08
002045	Guoguang Electric Co Ltd	14.27	13.77	13.78	14.63M	-0.49	3.43
002046	Sinomach Precision Industry Co Ltd	29.33	27.87	28.67	17.7M	-0.27	0.93
002047	Shen Zhen Bauing Construction Holding	3.700	3.700	3.700	6.46M	-0.190	4.88
002048	Ningbo Huaxiang Electronic Co Ltd	28.44	27.31	27.51	17.4M	-0.49	1.75
002049	Unigroup Guoxin Microelectronics Co Ltd	73.85	71.92	72.23	19.72M	-2.42	3.24
002050	Zhejiang Sanhua Co Ltd	42.88	40.33	41.90	212.39M	0.73	1.77
002051	China Camc Engineering Co Ltd	8.740	8.530	8.560	25.51M	0.000	0.00
002052	Shenzhen Coship Electronics Co Ltd	13.36	12.63	12.70	19.89M	-0.44	3.35
002053	Yunnan Salt & Salt Chemical Industry Co	13.33	12.28	12.30	17.15M	-1.03	7.73
002054	Dymatic Chemicals Inc	7.880	7.370	7.370	22.48M	-0.530	6.71
002055	Shenzhen Deren Electronic Co Ltd	7.100	6.720	6.720	27.62M	-0.370	5.22
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.20	18.42	18.47	31.08M	-0.90	4.65
002057	Sinosteel Anhui Tianyuan Technology Co	10.500	9.930	9.960	25.39M	-0.620	5.86
002058	Shanghai Welltech Automation Co Ltd	24.68	23.45	23.45	2.16M	-1.23	4.98
002059	Yunnan Tourism Co Ltd	5.980	5.740	5.840	100.04M	0.000	0.00
002060	Guangdong No2 Hydropower Engineering Co	3.850	3.700	3.700	31.61M	-0.140	3.65
002061	Zhejiang Jiangshan Chemical Co Ltd	4.160	4.020	4.030	40.01M	-0.140	3.36
002062	Hongrun Construction Group Co Ltd	9.770	9.080	9.680	43.35M	0.050	0.52
002063	YGSOFT Inc	6.450	6.120	6.150	57.24M	-0.290	4.50
002064	Zhejiang Huafon Spandex Co Ltd	9.580	9.260	9.330	30.46M	-0.260	2.71
002065	Dhc Software Co Ltd	10.55	10.12	10.20	118.81M	-0.22	2.11
002066	Ruitai Materials Technology Co Ltd	17.13	16.18	16.18	6.3M	-0.97	5.66
002067	Zhejiang Jingxing Paper Joint Stock Co	5.580	5.240	5.500	116.3M	-0.010	0.18
002068	Jiangxi Black Cat Carbon Black	10.210	9.300	9.300	33.79M	-0.880	8.64
002069	Zoneco Group Co Ltd	4.750	4.190	4.750	151.3M	0.430	9.95
002072	Kairuide Holding Co Ltd	7.450	6.910	6.930	8.16M	-0.460	6.22
002073	Mesnac Co Ltd	8.780	8.450	8.460	42.36M	-0.350	3.97
002074	Gotion High tech Co Ltd	39.45	37.77	37.77	64.08M	-1.82	4.60
002075	Jiangsu Shagang Co Ltd	5.670	5.390	5.400	46.31M	-0.210	3.74
002076	CNlight Co Ltd	2.150	2.050	2.050	42.03M	-0.110	5.09
002077	Jiangsu Dagang Co Ltd	18.59	16.79	16.79	69.62M	-1.86	9.97
002078	Shan Dong Sun Paper Industry Joint Stock	14.78	14.46	14.62	15.2M	-0.13	0.88
002079	Suzhou Good-Ark Electronics Co Ltd	9.930	9.360	9.360	33.76M	-0.630	6.31
002080	Sinoma Science & Technology Co Ltd	32.95	31.01	31.05	35.69M	-2.21	6.64
002081	Suzhou Gold Mantis Construction	3.390	3.290	3.300	32.32M	-0.090	2.65
002082	Wanbangde Pharmaceutical Holding Group	13.17	12.38	12.71	22.1M	-0.46	3.49
002083	Sunvim Group Co Ltd	10.180	9.200	9.200	198.2M	-1.020	9.98
002084	Guangzhou Seagull Kitchen And Bath	4.400	3.950	4.400	51.7M	0.400	10.00
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	15.49	15.06	15.25	34.63M	-0.21	1.36
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.930	2.680	2.760	282.13M	-0.090	3.16
002088	Shandong Luyang Share Co Ltd	12.14	11.65	11.71	3.72M	-0.44	3.62
002090	Wiscom System Co Ltd	11.27	10.56	10.65	19.85M	-0.67	5.92
002091	Jiangsu Guotai International Group	9.490	8.880	8.910	49.06M	-0.650	6.80
002092	Xinjiang Zhongtai Chemical Co Ltd	4.880	4.640	4.650	101.33M	-0.270	5.49
002093	Guomai Technologies Inc	11.70	11.01	11.08	29.88M	-0.69	5.86
002094	Qingdao Kingking Applied Chemistry Co	7.660	7.310	7.310	24.16M	-0.380	4.94
002095	Zhejiang Netsun Co Ltd	20.22	19.38	19.70	7.0M	-0.36	1.79
002096	Hunan Nanling Industrial Explosive	13.63	13.19	13.20	7.92M	-0.49	3.58
002097	Sunward Intelligent Equipment Co Ltd	12.05	11.68	11.72	32.55M	-0.27	2.25
002098	Fujian SBS Zipper Science Tech	9.510	8.980	9.000	7.37M	-0.470	4.96
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.210	5.830	5.870	16.42M	-0.290	4.71
002100	Xinjiang Tecon Animal Husbandry	7.450	7.100	7.140	26.95M	-0.250	3.38
002101	Guangdong Hongtu Technology Holdings Co	12.68	12.16	12.26	8.18M	-0.35	2.78
002102	Fujian Guanfu Modern Household Wares Co	3.690	3.530	3.530	25.52M	-0.170	4.59
002103	Guangbo Group Stock Co Ltd	9.850	9.430	9.640	14.69M	0.020	0.21
002104	Hengbao Co Ltd	18.42	17.82	17.82	35.68M	-0.75	4.04
002105	HL Corp Shenzhen	7.480	6.880	6.900	14.75M	-0.280	3.90
002106	Shenzhen Laibao High-Technology Co Ltd	10.55	10.13	10.15	14.44M	-0.45	4.25
002107	Shandong Wohua Pharmaceutical Co Ltd	6.340	6.040	6.050	9.15M	-0.250	3.97
002108	Cangzhou Mingzhu Plastic Co Ltd	5.080	4.620	4.640	178.1M	-0.480	9.38
002109	Shaanxi Xinghua Chemistry Co Ltd	3.850	3.490	3.490	33.68M	-0.370	9.59
002110	Sansteel MinGuang Co Ltd Fujian	4.390	4.260	4.300	35.66M	-0.090	2.05
002111	Weihai Guangtai Airport Equipment Co Ltd	10.230	9.830	9.960	6.75M	-0.180	1.78
002112	San Bian Science & Technology Co Ltd	13.77	12.88	12.94	26.24M	-0.99	7.11
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.340	7.580	7.580	26.38M	-0.820	9.76
002115	Sunwave Communications Co Ltd	10.630	9.980	10.000	77.24M	-0.720	6.72
002116	China Haisum Engineering Co Ltd	11.05	10.65	10.74	17.64M	-0.06	0.56
002117	Tungkong Inc	12.34	11.88	11.96	13.8M	-0.34	2.76
002119	Ningbo Kangqiang Electronics Co Ltd	16.73	15.77	15.86	24.95M	-0.97	5.76
002120	YUNDA Holding Co Ltd	7.200	7.020	7.030	35.13M	-0.200	2.77
002121	Shenzhen Clou Electronics Co Ltd	7.960	7.550	7.570	51.12M	-0.440	5.49
002122	Tianma Bearing Group Co Ltd	3.300	3.150	3.220	55.4M	-0.040	1.23
002123	Montnets Cloud Technology Group Co Ltd	11.92	11.50	11.52	16.98M	-0.37	3.11
002124	Ningbo Tech-Bank Co Ltd	2.840	2.710	2.720	73.88M	-0.120	4.23
002125	Xiangtan Electrochemical Scientific Co	15.56	14.00	14.00	63.36M	-1.56	10.03
002126	Zhejiang Yinlun Machinery Co Ltd	33.77	31.70	33.08	28.4M	0.81	2.51
002127	NanJi ECommerce Co Ltd	3.590	3.450	3.460	52.4M	-0.080	2.26
002128	Huolinhe Opencut Coal Industry Corp Ltd	26.48	25.80	25.89	16.46M	-0.75	2.82
002129	TCL Zhonghuan Renewable Energy	9.880	9.260	9.290	154.38M	-0.680	6.82
002130	Shenzhen Woer Heat-Shrinkable Material	24.75	24.00	24.00	40.49M	-1.09	4.34
002131	Leo Group Co Ltd	5.180	4.950	5.040	459.43M	-0.040	0.79
002132	Henan Hengxing Science & Technology Co	3.990	3.620	3.640	85.61M	-0.380	9.45
002133	Cosmos Group Co Ltd	3.640	3.360	3.370	29.26M	-0.260	7.16
002134	Tianjin Printronics Circuit Corp	22.20	21.00	21.16	10.47M	-1.24	5.54
002135	Zhejiang Southeast Space Frame Co Ltd	4.690	4.470	4.490	15.21M	-0.190	4.06
002136	AnHui Annada Titanium Industry Co Ltd	13.43	12.19	12.21	22.67M	-0.98	7.43
002137	Shenzhen Sea Star Technology	9.220	8.850	9.000	20.56M	-0.140	1.53
002138	Shenzhen Sunlord Electronics Co Ltd	34.79	33.81	33.82	16.12M	-1.12	3.21
002139	Shenzhen Topband Co Ltd	12.99	12.70	12.71	20.18M	-0.34	2.61
002140	East China Engineering Science and	11.36	10.77	10.77	10.71M	-0.64	5.61
002141	Infund Holding Co Ltd	4.150	3.920	3.920	93.74M	-0.150	3.69
002142	Bank of Ningbo Co Ltd	29.26	28.68	28.80	27.95M	-0.20	0.69
002144	Hongda High-Tech Holding Co Ltd	14.11	13.14	13.16	11.96M	-1.08	7.58
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.250	4.800	4.810	143.02M	-0.450	8.56
002146	Risesun Real Estate Development Co Ltd	1.720	1.620	1.620	286.66M	-0.080	4.71
002148	Beijing Bewinner Communications Co Ltd	8.940	8.570	8.630	14.14M	-0.260	2.92
002149	Western Metal Materials Co Ltd	16.75	16.15	16.16	11.42M	-0.66	3.92
002150	Jiangsu Tongrun Equipment Technology Co	19.67	18.60	18.62	18.15M	-1.23	6.20
002151	Beijing BDStar Navigation Co Ltd	30.13	28.81	29.03	12.92M	-0.74	2.49
002152	GRG Banking Equipment Co Ltd	12.50	12.09	12.10	21.78M	-0.32	2.58
002153	Beijing Shiji Information Technology Co	10.75	10.17	10.40	70.55M	-0.33	3.08
002154	Zhejiang Baoxiniao Garment Co Ltd	4.230	4.000	4.010	66.84M	-0.230	5.42
002155	Hunan Gold Corp Ltd	22.19	21.29	21.35	48.4M	-1.13	5.03
002156	TongFu Microelectronics Co Ltd	36.64	35.10	35.25	50.86M	-1.51	4.11
002157	Jiangxi Zhengbang Technology Co Ltd	2.950	2.870	2.870	128.04M	-0.070	2.38
002158	Shanghai Hanbell Precise Machinery Co	22.53	21.62	21.62	7.64M	-0.84	3.74
002159	Wuhan Sante Cableway Group Co Ltd	15.69	15.02	15.05	3.12M	-0.53	3.40
002160	Jiangsu Alcha Aluminium Co Ltd	5.350	5.020	5.030	81.77M	-0.380	7.02
002161	Invengo Information Technology Co Ltd	7.450	7.110	7.140	16.99M	-0.300	4.03
002162	Everjoy Health Group Co Ltd	4.810	4.570	4.610	25.65M	-0.160	3.35
002163	Hainan Development Holdings Nanhai Co	14.39	13.55	13.56	73.48M	-0.89	6.16
002164	Ningbo Donly Co Ltd	13.25	12.59	12.64	23.05M	-0.35	2.69
002165	Nanjing Hongbaoli Corp Ltd	8.400	7.850	7.890	43.85M	-0.560	6.63
002166	Guilin Layn Natural Ingredients Corp	8.070	7.730	7.790	11.59M	-0.270	3.35
002167	Guangdong Orient Zirconic Ind Sci & Tech	12.45	11.57	11.57	33.64M	-0.96	7.66
002168	Shenzhen Hifuture Electric	3.960	3.850	3.870	6.67M	-0.110	2.76
002169	Guangzhou Zhiguang Electric Co Ltd	7.900	7.530	7.590	31.34M	-0.340	4.29
002170	Shenzhen Batian Ecotypic Engineering Co	12.02	11.28	11.36	57.92M	-0.83	6.81
002171	Anhui Jingcheng Copper Share Co Ltd	11.25	10.75	10.79	75.11M	-0.58	5.10
002172	Jiangsu Aoyang Technology Ltd	4.350	4.100	4.110	25.88M	-0.220	5.08
002173	Innovative Medical Management Co Ltd	20.99	20.41	20.60	21.16M	-0.46	2.18
002174	YOUZU Interactive Co Ltd	11.85	11.36	11.38	29.72M	-0.15	1.30
002175	Oriental Times Media Corp	5.400	5.030	5.050	303.01M	-0.070	1.37
002176	Jiangxi Special Electric Motor Co Ltd	11.64	11.03	11.03	137.31M	-1.23	10.03
002177	Guangzhou KingTeller Technology Co Ltd	6.910	6.570	6.570	30.94M	-0.340	4.92
002178	Shanghai Yanhua Smartech Group	7.190	6.850	7.020	68.09M	0.030	0.43
002179	AVIC Jonhon Optronic Technology Co Ltd	34.98	34.14	34.56	16.56M	-0.42	1.20
002180	Ninestar Corp	19.42	18.70	18.72	16.51M	-0.74	3.80
002181	Guangdong Guangzhou Daily Media Co Ltd	9.250	8.930	8.940	50.05M	-0.160	1.76
002182	Nanjing Yunhai Special Metals Co Ltd	13.63	12.92	12.94	24.44M	-0.73	5.34
002183	Eternal Asia Supply Chain Management Ltd	5.080	4.760	4.760	83.27M	-0.340	6.67
002184	Shanghai HiTech Control System	13.51	13.01	13.07	9.89M	-0.44	3.26
002185	Tianshui Huatian Technology Co Ltd	10.97	10.61	10.62	66.79M	-0.41	3.72
002186	China Quanjude Group Co Ltd	11.85	11.30	11.30	10.45M	-0.43	3.67
002187	Guangzhou Grandbuy Co Ltd	6.790	6.410	6.410	18.91M	-0.340	5.04
002188	Bus Online Co Ltd	6.450	5.930	5.940	16.01M	-0.450	7.04
002189	Costar Group Co Ltd	24.13	23.00	23.10	7.83M	-1.03	4.27
002190	Sichuan Chengfei Integration Technology	40.66	38.22	38.89	15.62M	-1.12	2.80
002191	Shenzhen Jinjia Color Printing Group Co	4.390	4.200	4.210	24.07M	-0.190	4.32
002192	Youngy Co Ltd	60.49	58.96	58.96	8.29M	-6.55	10.00
002193	Shandong Jining Ruyi Woolen Textile Co	6.130	5.660	5.680	10.66M	-0.390	6.43
002194	Wuhan Fingu Electronic Technology Co Ltd	12.17	11.61	11.61	19.66M	-0.57	4.68
002195	Shanghai 2345 Network Holding Group	7.100	6.750	6.780	224.63M	-0.310	4.37
002196	Zhejiang Founder Motor Co Ltd	13.94	12.80	13.19	104.73M	-0.01	0.08
002197	SZZT Electronics Co Ltd	9.980	9.450	9.450	22.02M	-0.500	5.03
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.050	6.630	6.700	27.69M	-0.300	4.29
002199	Zhejiang East Crystal Electronic Co Ltd	8.850	8.650	8.760	3.0M	-0.190	2.12
002200	Yunnan Yuntou Ecology and Environment	8.250	7.910	7.910	5.21M	-0.420	5.04
002201	Jiangsu Jiuding New Material Co Ltd	8.340	7.940	8.070	29.31M	-0.300	3.58
002202	Xinjiang Goldwind Science & Technology	14.76	14.27	14.28	76.37M	-0.48	3.25
002203	Zhejiang Hailiang Co Ltd	12.15	11.35	11.59	56.29M	0.08	0.70
002204	Dalian Huarui Heavy Industry Group Co	6.850	6.490	6.590	64.76M	-0.230	3.37
002205	XinJiang GuoTong Pipeline Co Ltd	18.94	16.52	16.80	43.76M	-0.42	2.44
002206	Zhejiang Hailide New Material Co Ltd	5.800	5.450	5.460	30.45M	-0.340	5.86
002207	Xinjiang Zhundong Petroleum	8.670	7.950	7.960	27.71M	-0.720	8.29
002208	Hefei Urban Construction Development Co	13.34	12.40	12.40	83.97M	-1.38	10.01
002209	Guangzhou Tech-Long Packing Machine Co	14.80	13.90	14.30	10.37M	-0.38	2.59
002210	Shenzhen Feima International Supply	4.010	3.830	3.850	161.44M	-0.180	4.47
002211	Shanghai Hongda New Material Co Ltd	3.650	3.490	3.490	9.72M	-0.180	4.90
002212	Topsec Technologies Group Inc	9.300	8.820	8.830	44.21M	-0.450	4.85
002213	Shenzhen Terca Technology Co Ltd	35.56	32.98	32.98	55.53M	-3.66	9.99
002214	Zhe Jiang Dali Technology Co Ltd	16.39	15.80	15.89	4.66M	-0.51	3.11
002215	Shenzhen Noposion Agrochemicals Co Ltd	11.66	11.25	11.28	16.44M	-0.23	2.00
002216	Sanquan Food Co Ltd	11.81	11.42	11.42	9.34M	-0.25	2.14
002217	Holitech Technology Co Ltd	3.220	3.060	3.080	159.66M	-0.090	2.84
002218	Shenzhen Topraysolar Co Ltd	4.100	3.800	3.800	112.68M	-0.260	6.40
002219	Hengkang Medical Group Co Ltd	2.320	2.220	2.230	85.38M	-0.080	3.46
002221	Oriental Energy Co Ltd	8.220	7.930	7.930	17.08M	-0.290	3.53
002222	Castech Inc	42.30	40.80	40.80	9.22M	-1.34	3.18
002223	Jiangsu Yuyue Medical Equipment & Supply	35.80	35.13	35.15	10.79M	-0.37	1.04
002224	Sanlux Co Ltd	4.560	4.330	4.330	28.13M	-0.240	5.25
002225	Puyang Refractories Group Co Ltd	5.960	5.610	5.660	33.05M	-0.330	5.51
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.290	6.060	6.080	31.27M	-0.230	3.65
002227	Shenzhen Auto Electric Power Plant Co	13.27	12.75	12.76	11.93M	-0.54	4.06
002228	Xiamen Hexing Packaging Printing Co Ltd	4.430	3.900	4.030	172.52M	0.000	0.00
002229	Hongbo Co Ltd	15.67	14.87	14.88	28.89M	-0.84	5.34
002230	Iflytek Co Ltd	50.20	48.64	49.20	37.71M	-0.90	1.80
002231	Allwin Telecommunication Co Ltd	3.210	3.080	3.130	10.34M	-0.020	0.63
002232	Qiming Information Technology Co Ltd	18.96	18.16	18.25	6.73M	-0.49	2.61
002233	Guangdong Tapai Group Co Ltd	8.640	8.380	8.410	10.08M	-0.230	2.66
002234	Shandong Minhe Animal Husbandry Co Ltd	9.380	8.900	8.920	7.59M	-0.370	3.98
002235	Xiamen Anne Corp Ltd	9.200	8.260	8.620	209.54M	0.110	1.29
002236	Zhejiang Dahua Technology Co Ltd	18.88	18.39	18.40	43.9M	-0.58	3.06
002237	Shandong Humon Smelting Co Ltd	13.03	12.48	12.48	35.37M	-0.62	4.73
002238	Shenzhen Topway Video Communication Co	8.330	7.990	8.090	8.68M	-0.120	1.46
002239	Aotecar New Energy Technology Co Ltd	3.130	2.990	2.990	96.41M	-0.140	4.47
002240	Shenzhen Chengxin Lithium Group Co Ltd	36.63	36.63	36.63	10.35M	-4.07	10.00
002241	Goertek Inc	28.08	27.36	27.42	71.03M	-0.88	3.11
002242	Joyoung Co Ltd	10.72	10.27	10.27	25.29M	-0.46	4.29
002243	Shenzhen Beauty Star Co Ltd	9.170	8.810	8.930	21.0M	-0.170	1.87
002244	Hangzhou Binjiang Real Estate Group Co	10.93	10.24	10.35	83.34M	-0.28	2.63
002245	Jiangsu Aucksun Co Ltd	16.50	15.71	15.71	48.89M	-0.91	5.48
002246	North Chemical Industries Co Ltd	21.05	19.39	19.75	69.07M	-0.46	2.28
002247	Zhejiang Dilong New Material Co Ltd	3.110	2.860	2.890	31.6M	-0.180	5.86
002248	Weihai Huadong Automation Co Ltd	11.54	11.07	11.08	18.52M	-0.47	4.07
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.090	9.760	9.810	101.98M	-0.340	3.35
002250	Lianhe Chemical Technology Co Ltd	13.10	11.84	11.84	84.62M	-1.31	9.96
002251	Better Life Commercial Chain Share Co	5.520	5.200	5.210	148.98M	-0.200	3.70
002252	Shanghai RAAS Blood Products Co Ltd	6.690	6.580	6.610	47.9M	-0.080	1.20
002253	Wisesoft Co Ltd	9.800	9.320	9.330	7.19M	-0.230	2.41
002254	Yantai Tayho Advanced Materials Co Ltd	10.290	9.770	9.790	22.76M	-0.520	5.04
002255	Suzhou Hailu Heavy Industry Co Ltd	13.85	12.35	12.46	178.46M	-0.94	7.01
002256	Shenzhen Sunrise New Energy Co Ltd	3.550	3.360	3.360	119.87M	-0.220	6.15
002258	Lier Chemical Co Ltd	13.59	12.94	13.05	27.03M	-0.47	3.48
002259	Sichuan Shengda Forestry Industry Co Ltd	4.060	3.820	3.840	13.47M	-0.150	3.76
002261	Talkweb Information System Co Ltd	34.15	32.21	32.22	59.4M	-1.79	5.26
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	24.36	23.50	23.69	7.18M	-0.56	2.31
002263	Zhejiang Great Southeast Co Ltd	3.630	3.330	3.340	126.93M	-0.320	8.74
002264	New Huadu Supercenter Co Ltd	8.110	7.320	8.110	53.76M	0.740	10.04
002265	Yunnan Xiyi Industrial Co Ltd	27.80	26.00	26.81	15.97M	-0.22	0.81
002266	Zhefu Holding Group Co Ltd	4.200	3.940	3.990	114.67M	-0.230	5.45
002267	Shaanxi Provincial Natural Gas Co Ltd	8.160	7.890	7.940	14.57M	-0.200	2.46
002268	Westone Information Industry Inc	17.22	16.53	16.54	10.73M	-0.58	3.39
002269	Shanghai Metersbonwe Fashion&Accessories	2.210	2.060	2.060	187.14M	-0.140	6.36
002270	Huaming Power Equipment Co Ltd	25.16	24.04	24.21	12.42M	-1.01	4.00
002271	Beijing Oriental Yuhong Waterproof	13.38	12.85	12.85	48.26M	-0.27	2.06
002272	Sichuan Crun Co Ltd	14.23	13.67	13.67	22.83M	-0.72	5.00
002273	Zhejiang Crystal Optech Co Ltd	22.99	22.41	22.48	21.64M	-0.59	2.56
002274	Jiangsu Huachang Chemical Co Ltd	6.480	6.230	6.230	14.39M	-0.220	3.41
002275	Guilin Sanjin Pharmaceutical Co Ltd	15.00	14.52	14.56	3.26M	-0.37	2.48
002276	Zhejiang Wanma Co Ltd	15.97	15.25	15.29	47.11M	-0.79	4.91
002277	Hunan Friendship&Apollo Commercial Co	6.380	6.120	6.130	25.3M	-0.210	3.31
002278	Shanghai SK Petroleum & Chemical	11.24	10.79	10.81	26.98M	-0.47	4.17
002279	Beijing Join-Cheer Software Co Ltd	8.940	7.890	8.940	138.57M	0.810	9.96
002281	Accelink Technologies Co Ltd	55.75	54.00	54.40	20.22M	-2.43	4.28
002282	Bosun Tools Co Ltd	7.620	7.230	7.240	10.65M	-0.380	4.99
002283	Tianrun Crankshaft Co Ltd	6.120	5.920	5.950	15.8M	-0.170	2.78
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	12.03	11.57	11.57	12.49M	-0.40	3.34
002285	Shenzhen Worldunion Properties	2.870	2.570	2.870	284.35M	0.260	9.96
002286	Baolingbao Biology Co Ltd	9.540	8.940	8.950	18.67M	-0.550	5.79
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	24.91	24.15	24.18	3.16M	-0.73	2.93
002289	Success Electronics Ltd	36.90	34.90	34.99	2.54M	-1.75	4.76
002290	Suzhou Hesheng Special Material Co Ltd	39.49	37.18	38.82	12.08M	0.83	2.18
002291	Foshan Saturday Shoes Co Ltd	7.430	6.980	7.320	154.72M	0.240	3.39
002292	Guangdong Alpha Animation and Culture Co	9.200	8.900	9.030	60.51M	-0.070	0.77
002293	Luolai Home Textile Co Ltd	9.610	9.320	9.340	5.91M	-0.260	2.71
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	61.90	58.90	60.10	4.91M	-0.97	1.59
002295	Guangdong Jingyi Metal Co Ltd	11.72	11.05	11.05	9.08M	-0.69	5.88
002296	HeNan Splendor Science & Technology Co	10.73	10.23	10.30	9.84M	-0.43	4.01
002297	Hunan Boyun New Materials Co Ltd	8.990	8.590	8.640	18.53M	-0.290	3.25
002298	Anhui Xinlong Electrical Co Ltd	12.88	11.87	11.87	115.94M	-1.32	10.01
002299	Fujian Sunner Development Co Ltd	16.37	15.99	16.03	9.93M	-0.22	1.35
002300	Fujian Nanping Sun Cable Co Ltd	6.890	6.580	6.580	43.12M	-0.340	4.91
002301	Shenzhen Comix Group Co Ltd	7.390	7.040	7.080	62.99M	-0.330	4.45
002302	China West Construction Group Co Ltd	6.680	6.380	6.420	26.12M	-0.090	1.38
002303	Shenzhen MYS Environmental Protection &	4.250	4.060	4.150	28.01M	-0.110	2.58
002304	Jiangsu Yanghe Brewery Joint-Stock Co	68.57	66.90	66.95	5.55M	-1.31	1.92
002305	Wuhan Langold Real Estate Co Ltd	2.310	2.220	2.220	39.99M	-0.110	4.72
002306	Cloud Live Technology Group Co Ltd	2.070	2.070	2.070	4.96M	-0.110	5.05
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.210	4.840	5.210	169.97M	0.470	9.92
002309	Zhongli Science and Technology Group Co	3.240	3.060	3.060	82.91M	-0.210	6.42
002310	Beijing Orient Landscape Co Ltd	2.450	2.360	2.370	54.19M	-0.090	3.66
002311	Guangdong Haid Group Co Ltd	59.72	58.25	59.40	6.27M	0.85	1.45
002312	Sichuan Development Lomon Co Ltd	13.10	12.17	12.17	121.61M	-0.83	6.38
002313	SUNSEA Telecommunications Co Ltd	11.10	10.55	10.68	15.13M	-0.06	0.56
002314	Shenzhen New Nanshan Holding Group Co	3.190	3.030	3.040	54.36M	-0.100	3.18
002315	Focus Technology Co Ltd	44.95	43.00	44.23	7.73M	0.73	1.68
002316	Shenzhen Keybridge Communications Co Ltd	5.420	5.000	5.010	23.12M	-0.330	6.18
002317	Guangdong Zhongsheng Pharmaceutical Co	24.47	22.57	23.41	120.38M	0.13	0.56
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	25.22	24.64	24.82	14.0M	-0.41	1.63
002319	Letong Chemical Co Ltd	12.53	11.59	11.62	8.15M	-0.91	7.26
002320	Hainan Strait Shipping Co Ltd	13.55	12.78	13.00	63.14M	-0.53	3.92
002321	Henan Huaying Agricultural Development	3.390	3.240	3.240	157.62M	-0.360	10.00
002322	Ningbo Ligong Online Monitoring	12.44	12.00	12.01	4.9M	-0.47	3.77
002323	Shandong Yabo Technology Co Ltd	1.830	1.700	1.710	110.22M	-0.120	6.56
002324	Shanghai Pret Composites	13.19	12.26	12.26	23.53M	-0.94	7.12
002326	Zhejiang Yongtai Technology Co Ltd	27.28	25.18	25.18	103.09M	-2.80	10.01
002327	Shenzhen Fuanna Bedding and Furnishing	7.410	7.210	7.230	8.02M	-0.180	2.43
002328	Shanghai Xinpeng Industry Co Ltd	6.570	6.180	6.180	30.47M	-0.360	5.50
002329	Royal Group Co Ltd	3.820	3.580	3.590	26.48M	-0.180	4.77
002330	Shan Dong Delisi Food Co Ltd	5.300	5.050	5.080	17.06M	-0.180	3.42
002331	Anhui Wantong Technology Co Ltd	10.750	9.370	9.610	96.87M	-0.470	4.66
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.580	9.250	9.350	20.49M	-0.220	2.30
002333	ZYF Lopsking Aluminum Co Ltd	5.940	5.450	5.460	34.03M	-0.460	7.77
002334	Shenzhen INVT Electric Co Ltd	8.540	8.160	8.220	21.44M	-0.330	3.86
002335	Xiamen Kehua Hengsheng	51.99	49.57	49.82	23.81M	-3.08	5.82
002337	Tianjin Saixiang Technology Co Ltd	6.090	5.790	5.830	22.66M	-0.260	4.27
002338	Changchun UP Optotech Co Ltd	49.98	48.80	49.01	3.83M	-1.04	2.08
002339	Integrated Electronic Systems Lab Co Ltd	8.120	7.510	7.510	21.67M	-0.560	6.94
002340	GEM Co Ltd	8.200	7.600	7.630	381.71M	-0.750	8.95
002342	Juli Sling Co Ltd	7.420	7.110	7.140	35.63M	-0.320	4.29
002343	Ciwen Media Co Ltd	8.260	7.780	7.960	30.44M	0.010	0.13
002344	Haining China Leather Market Co Ltd	4.710	4.480	4.490	23.19M	-0.210	4.47
002345	Guangdong CHJ Industry Co Ltd	12.25	11.97	11.99	8.41M	-0.25	2.04
002346	Shanghai Zhezhong Construction Co Ltd	17.57	16.40	16.45	5.98M	-1.20	6.80
002347	Taier Heavy Industry Co Ltd	6.870	6.510	6.630	17.73M	-0.260	3.77
002348	Goldlok Toys Holdings Guangdong Co Ltd	4.760	4.370	4.370	35.43M	-0.350	7.42
002349	Nantong Jinghua Pharmaceutical Co Ltd	8.040	7.680	7.700	19.44M	-0.290	3.63
002350	Beijing Creative Distribution Automation	8.630	7.970	8.080	22.34M	-0.540	6.26
002351	Edifier Technology Co Ltd	12.69	12.15	12.18	12.71M	-0.53	4.17
002352	S.F. Holding Co. Ltd	39.63	38.80	39.11	36.99M	-0.52	1.31
002353	Yantai Jereh Oilfield Services Group Co	52.34	50.37	50.89	7.01M	-1.28	2.45
002354	Dalian Zeus Entertainment	6.780	6.480	6.630	74.11M	-0.030	0.45
002355	Shandong Xingmin Wheel Co Ltd	5.970	5.720	5.820	12.12M	-0.130	2.18
002356	Shenzhen Haoningda Meters Co Ltd	3.860	3.580	3.650	127.64M	-0.200	5.19
002357	Sichuan Fulin Transportation Group Co	10.150	9.450	9.460	11.46M	-0.570	5.68
002358	Henan Senyuan Electric Co Ltd	5.550	5.220	5.230	33.55M	-0.300	5.42
002360	Shanxi Tond Chemical Co Ltd	5.420	5.010	5.030	15.65M	-0.360	6.68
002361	Anhui Shenjian New Materials Co Ltd	6.590	6.270	6.270	24.13M	-0.250	3.83
002362	Hanwang Technology Co Ltd	22.11	21.12	21.30	5.11M	-0.67	3.05
002363	Shandong Longji Machinery Co Ltd	8.900	8.310	8.330	18.68M	-0.570	6.40
002364	Hangzhou Zhongheng Electric Co Ltd	22.26	21.48	21.51	20.94M	-1.02	4.53
002365	Qianjiang Yongan Pharmaceutical Co Ltd	16.49	15.80	15.81	9.27M	-0.66	4.01
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.400	7.160	7.160	60.47M	-0.320	4.28
002367	Canny Elevator Co Ltd	7.230	6.980	7.000	7.81M	-0.200	2.78
002368	Taiji Computer Corp Ltd	24.41	23.54	23.70	7.61M	-0.65	2.67
002369	Shenzhen Zowee Tech Co Ltd	10.50	9.54	10.10	142.19M	0.19	1.92
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.860	7.380	7.380	57.53M	-0.490	6.23
002371	NAURA Technology Group Co Ltd	400.9	386.6	386.9	9.88M	-18.1	4.48
002372	Zhejiang Weixing New Building Materials	10.87	10.53	10.56	18.0M	-0.28	2.58
002373	China TransInfo Technology Co Ltd	10.96	10.43	10.44	36.68M	-0.56	5.09
002374	Shandong Lipeng Co Ltd	3.810	3.360	3.380	187.13M	-0.080	2.31
002375	Zhejiang Yasha Decoration Co Ltd	4.100	3.910	3.910	18.54M	-0.180	4.40
002376	Shandong New Beiyang Information	7.620	7.250	7.270	17.73M	-0.300	3.96
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.210	3.020	3.030	27.45M	-0.120	3.81
002378	Chongyi Zhangyuan Tungsten Co Ltd	13.10	12.05	12.10	49.96M	-0.96	7.35
002379	Shandong Hongchuang Aluminum Industry	20.10	19.11	19.34	22.71M	-0.96	4.73
002380	Nanjing Sciyon Automation Group Co Ltd	26.93	25.75	25.76	4.78M	-1.21	4.49
002381	Zhejiang Double Arrow Rubber Co Ltd	6.930	6.580	6.600	9.33M	-0.340	4.90
002382	Blue Sail Medical Co Ltd	5.820	5.550	5.580	14.43M	-0.240	4.12
002383	Beijing UniStrong Science & Technology	9.440	8.950	8.990	17.56M	-0.310	3.33
002384	Suzhou Dongshan Precision Manufacturing	68.35	63.58	64.73	52.85M	-5.87	8.31
002385	Beijing Dabeinong Technology Group Co	4.220	4.080	4.080	147.86M	-0.070	1.69
002386	Yibin Tianyuan Group Co Ltd	5.880	5.340	5.370	58.37M	-0.560	9.44
002387	Visionox Technology Inc	9.110	8.750	8.770	28.79M	-0.460	4.98
002388	Shenzhen Sunyes Electronic Manufacturing	6.140	5.830	5.850	23.7M	-0.260	4.26
002389	Aerospace CH UAV Co Ltd	22.08	21.07	21.46	19.59M	-0.26	1.20
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.840	3.650	3.650	34.22M	-0.170	4.45
002391	Jiangsu Changqing Agrochemical Co Ltd	6.420	6.030	6.030	20.48M	-0.370	5.78
002392	Beijing Lier High Temperature Materials	7.530	7.200	7.210	18.54M	-0.310	4.12
002393	Tianjin Lisheng Pharmaceutical Co Ltd	21.06	20.16	20.30	3.97M	-0.75	3.56
002394	Jiangsu Lianfa Textile Co Ltd	13.73	12.51	12.64	30.0M	-1.16	8.41
002395	Wuxi Double Elephant Micro Fibre	17.07	16.34	16.36	4.47M	-0.73	4.27
002396	Fujian Star Net Communic Ltd	25.10	24.28	24.32	14.27M	-0.90	3.57
002397	Hunan Mendale Hometextile Co Ltd	4.300	4.060	4.080	20.97M	-0.170	4.00
002398	Lets Holding Group Co Ltd	5.760	5.400	5.430	62.24M	-0.260	4.57
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.10	11.54	11.57	4.54M	-0.50	4.14
002400	Guangdong Advertising Co Ltd	9.150	8.450	8.850	304.68M	0.230	2.67
002401	COSCO SHIPPING Technology Co Ltd	16.89	16.32	16.33	6.11M	-0.41	2.45
002402	Shenzhen H&T Intelligent Control Co Ltd	57.50	49.50	52.00	121.75M	-2.54	4.66
002403	Zhejiang Aishida Electric Co Ltd	13.04	12.60	12.66	4.86M	-0.37	2.84
002404	Zhejiang Jiaxin Silk Corp Ltd	7.680	7.010	7.080	66.06M	-0.620	8.05
002405	Navinfo Co Ltd	8.490	8.210	8.240	40.99M	-0.210	2.49
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.890	7.510	7.610	24.22M	-0.290	3.67
002407	Do-Fluoride Chemicals Co Ltd	34.90	32.00	32.10	218.57M	-2.12	6.20
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.000	4.820	4.830	27.55M	-0.150	3.01
002409	Jiangsu Yoke Technology Co Ltd	69.14	66.70	66.89	14.9M	-3.71	5.25
002410	Glodon Software Co Ltd	13.03	12.20	12.37	63.85M	-0.75	5.72
002412	Hunan Hansen Pharmaceutical Co Ltd	6.850	6.510	6.530	11.71M	-0.250	3.69
002413	Jiangsu Changfa Refrigeration Co Ltd	6.040	5.580	5.790	104.38M	-0.100	1.70
002414	Wuhan Guide Infrared Co Ltd	12.79	12.27	12.47	75.19M	0.04	0.32
002415	Hangzhou Hikvision Digital Technology Co	30.35	29.80	29.82	41.09M	-0.41	1.36
002416	Shenzhen Aisidi Co Ltd	11.85	11.58	11.58	15.96M	-0.24	2.03
002418	Zhe Jiang Kangsheng Co Ltd	5.080	4.720	4.730	92.45M	-0.390	7.62
002419	Rainbow Department Store Co Ltd	5.510	5.180	5.180	26.82M	-0.280	5.13
002420	Guangzhou Echom Sci&Tech Co Ltd	7.240	6.860	6.880	15.93M	-0.330	4.58
002421	Shenzhen Das Intellitech Co Ltd	2.960	2.840	2.840	54.4M	-0.110	3.73
002422	Sichuan Kelun Pharmaceutical Co Ltd	33.15	31.92	32.00	8.02M	-0.86	2.62
002423	COFCO Capital Holdings Co Ltd	11.97	11.55	11.55	21.47M	-0.40	3.35
002424	Guizhou Bailing Group Pharmaceutical Co	5.800	5.570	5.570	23.94M	-0.220	3.80
002425	Kaiser China Holding Co Ltd	4.010	3.780	3.780	31.8M	-0.200	5.03
002426	Suzhou Victory Precision Manufacture Co	3.630	3.460	3.490	199.31M	-0.170	4.64
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.680	6.340	6.340	18.93M	-0.320	4.80
002428	Yunnan Lincang Xinyuan Germanium	26.02	25.00	25.00	33.45M	-1.52	5.73
002429	Shenzhen MTC Co Ltd	6.110	5.860	5.880	62.71M	-0.270	4.39
002430	Hangzhou Hangyang Co Ltd	26.59	25.90	26.05	13.36M	-0.66	2.47
002431	Palm Landscape Architecture Co Ltd	2.680	2.520	2.530	64.32M	-0.140	5.24
002432	Andon Health Co Ltd	42.31	40.52	41.20	14.3M	-0.43	1.03
002434	Zhejiang Wanliyang Transmission Co Ltd	8.520	8.210	8.230	17.76M	-0.250	2.95
002436	Shenzhen Fastprint Circuit Tech Co Ltd	19.57	18.63	18.66	76.07M	-1.20	6.04
002437	Harbin Gloria Pharmaceuticals	3.240	3.100	3.110	56.4M	-0.090	2.81
002438	Jiangsu Shentong Valve Co Ltd	13.65	13.26	13.26	10.35M	-0.32	2.36
002439	Beijing Venustech Inc	14.88	14.44	14.51	15.58M	-0.37	2.49
002440	Zhejiang Runtu Co Ltd	7.310	6.970	6.990	18.25M	-0.340	4.64
002441	Zhongyeda Electric Co Ltd	9.490	8.980	9.010	12.48M	-0.490	5.16
002442	Longxing Chemical Stock Co Ltd	6.590	6.180	6.280	19.14M	-0.110	1.72
002443	Zhejiang Kingland Pipeline and	7.820	7.440	7.490	12.57M	-0.300	3.85
002444	Hangzhou Great Star Industrial Co Ltd	30.35	29.65	30.10	8.6M	-0.26	0.86
002445	Zhongnanhong Culture Group Co Ltd	2.620	2.500	2.500	65.08M	-0.120	4.58
002446	Guangdong Shenglu Telecommunication Tech	8.170	7.850	7.870	30.25M	-0.360	4.37
002448	ZYNP Corp	10.27	9.86	10.03	25.03M	-0.12	1.18
002449	Foshan Nationstar Optoelectronics Co Ltd	8.770	8.350	8.370	16.34M	-0.420	4.78
002451	Shanghai Morn Electric Equipment Co Ltd	11.05	10.33	10.48	73.01M	-0.65	5.84
002452	Hunan Changgao High Voltage Switchgear	8.080	7.690	7.730	24.34M	-0.380	4.69
002453	Great Chinasoft Technology Co Ltd	8.470	7.400	8.020	144.22M	0.320	4.16
002454	Songz Automobile Air Conditioning Co Ltd	8.590	8.180	8.180	9.97M	-0.370	4.33
002455	Jiangsu Baichuan HighTech New Materials	8.680	7.860	8.050	128.51M	-0.570	6.61
002456	Shenzhen O-Film Tech Co Ltd	11.65	11.20	11.22	90.59M	-0.44	3.77
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.62	11.14	11.15	15.91M	-0.14	1.24
002458	Shandong Yisheng Livestock & Poultry	8.980	8.660	8.670	9.64M	-0.240	2.69
002459	JA Solar Technology Co Ltd	13.06	12.20	12.21	92.97M	-1.01	7.64
002460	Jiangxi Ganfeng Lithium Co Ltd	67.30	64.14	64.14	96.37M	-7.13	10.00
002461	Guangzhou Zhujiang Brewery Co Ltd	9.550	9.290	9.330	6.64M	-0.150	1.58
002462	Cachet Pharmaceutical Co Ltd	15.10	14.46	14.48	7.67M	-0.61	4.04
002463	WUS Printed Circuit Kunshan Co Ltd	64.00	61.40	61.50	47.83M	-3.44	5.30
002465	Guangzhou Haige Communications Group	11.73	11.23	11.32	55.28M	-0.41	3.50
002466	Sichuan Tianqi Lithium Industries Inc	58.99	56.08	56.08	94.39M	-6.23	10.00
002467	Net263 Ltd	6.420	6.140	6.160	54.59M	-0.210	3.30
002468	STO Express Co Ltd	14.44	13.65	14.05	15.74M	-0.43	2.97
002469	Shandong Sunway Petrochemical	8.700	8.170	8.250	24.55M	-0.470	5.39
002470	Kingenta Ecological Engineering Group Co	1.950	1.830	1.830	121.29M	-0.140	7.11
002471	Jiangsu Zhongchao Cable Co Ltd	4.230	4.050	4.060	57.27M	-0.180	4.25
002472	Zhejiang Shuanghuan Driveline Co Ltd	39.00	37.05	37.99	23.05M	-0.10	0.26
002474	Fujian Rongji Software Co Ltd	12.45	10.47	12.45	208.88M	1.13	9.98
002475	Luxshare Precision Industry Co Ltd	54.28	52.80	52.85	150.0M	-2.90	5.20
002476	Shandong Polymer Biochemicals Co Ltd	6.390	6.050	6.110	55.94M	-0.190	3.02
002478	Jiangsu Changbao Steeltube Co Ltd	7.370	7.040	7.060	37.24M	-0.360	4.85
002479	Zhejiang Fuchunjiang Environmental	5.180	4.900	4.920	19.57M	-0.250	4.84
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.430	6.120	6.190	14.26M	-0.250	3.88
002481	Yan Tai Shuang Ta Food Co Ltd	5.810	5.530	5.540	27.11M	-0.240	4.15
002482	Shenzhen Grandland Decoration Group Co	1.900	1.800	1.800	97.28M	-0.080	4.26
002483	Jiangsu Rainbow Heavy Industries Co Ltd	6.670	6.390	6.400	14.81M	-0.280	4.19
002484	Nantong Jianghai Capacitor Co Ltd	26.99	26.00	26.10	39.82M	-1.80	6.45
002485	Cedar Development Co Ltd	4.690	4.610	4.610	5.22M	-0.240	4.95
002486	Shanghai Challenge Textile Co Ltd	3.190	2.950	2.970	35.92M	-0.200	6.31
002487	Dajin Heavy Industry Corp	47.59	45.88	46.01	16.18M	-0.67	1.44
002488	Zhejiang Jingu Co Ltd	9.520	9.200	9.200	9.84M	-0.260	2.75
002489	Yotrio Group Co Ltd	3.980	3.780	3.800	39.93M	-0.170	4.28
002490	Shandong Molong Petroleum Machinery Co	7.700	7.100	7.110	67.6M	-0.670	8.61
002491	Tongding Interconnection Information	5.770	5.110	5.350	80.03M	0.100	1.90
002492	Zhuhai Winbase International Chemical	8.140	7.660	7.690	10.6M	-0.460	5.64
002493	Rongsheng Petrochemical Co Ltd	10.290	9.800	9.810	46.21M	-0.490	4.76
002494	Huasi Agricultural Development Co Ltd	5.760	5.300	5.370	16.15M	-0.340	5.95
002495	Guangdong Jialong Food Co Ltd	2.870	2.640	2.640	39.06M	-0.200	7.04
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.810	1.710	1.740	24.59M	-0.060	3.33
002497	Sichuan Yahua Industrial Group Co Ltd	23.00	22.71	22.71	28.32M	-2.52	9.99
002498	Qingdao Hanhe Cable Co Ltd	3.690	3.530	3.530	43.19M	-0.170	4.59
002500	Shanxi Securities Co Ltd	6.210	5.970	5.980	39.07M	-0.250	4.01
002501	Jilin Liyuan Precision Manufacturing Co	2.300	2.200	2.220	69.08M	-0.090	3.90
002506	GCL System Integration Technology Co Ltd	2.750	2.530	2.550	344.77M	-0.230	8.27
002507	Chongqing Fuling Zhacai Group Co Ltd	13.34	13.07	13.08	15.53M	-0.27	2.02
002508	Hangzhou Robam Appliances Co Ltd	20.25	19.71	19.91	10.98M	-0.01	0.05
002510	Tian Jin Motor Dies Co Ltd	6.520	6.240	6.290	33.41M	-0.250	3.82
002511	C&S Paper Co Ltd	8.370	8.000	8.010	13.43M	-0.320	3.84
002512	Tatwah Smartech Co Ltd	5.490	5.080	5.080	142.67M	-0.560	9.93
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	8.710	8.050	8.050	43.8M	-0.890	9.96
002514	Jiangsu Boamax Technologies Group Co Ltd	6.400	6.100	6.110	19.24M	-0.330	5.12
002515	Jinzi Ham Co Ltd	6.140	5.870	5.880	33.47M	-0.260	4.23
002516	Kuangda Technology Group Co Ltd	5.950	5.720	5.730	16.99M	-0.190	3.21
002517	Kingnet Network Co Ltd	21.28	20.52	20.86	45.38M	-0.05	0.24
002518	Shenzhen Kstar Science & Technology Co	44.90	42.20	42.57	14.05M	-3.01	6.60
002519	Jiangsu Yinhe Electronics Co Ltd	4.800	4.600	4.650	31.05M	-0.160	3.33
002520	ZheJiang RIFA Digital Precision	6.050	5.830	5.840	24.46M	-0.220	3.63
002521	Qifeng New Material Co Ltd	8.900	8.680	8.710	4.43M	-0.170	1.91
002522	Zhejiang Zhongcheng Packing Material Co	5.260	5.000	5.000	40.51M	-0.280	5.30
002523	Zhuzhou Tianqiao Crane Co Ltd	4.140	3.900	3.950	51.68M	-0.180	4.36
002524	Guangzheng Group Co Ltd	4.730	4.330	4.340	19.44M	-0.340	7.26
002526	Shandong Mining Machinery Group Co Ltd	3.740	3.600	3.610	42.54M	-0.140	3.73
002527	Shanghai STEP Electric Corp	16.35	15.90	15.96	11.01M	-0.39	2.39
002528	Shenzhen Infinova Ltd	3.180	3.020	3.030	20.05M	-0.130	4.11
002529	Jiangxi Haiyuan Composites Technology Co	7.460	7.080	7.130	7.36M	-0.320	4.30
002530	JC Finance & Tax Interconnect Holdings	10.200	9.840	9.880	24.04M	-0.280	2.76
002531	Titan Wind Energy Suzhou	7.100	6.880	6.890	27.62M	-0.240	3.37
002532	Tianshan Aluminum Group Co Ltd	12.86	12.32	12.50	62.9M	-0.41	3.18
002533	Goldcup Electric Apparatus Co Ltd	11.93	11.36	11.36	21.74M	-0.63	5.25
002534	Xizi Clean Energy Equipment	15.45	14.58	14.87	14.75M	-0.32	2.11
002535	Linzhou Heavy Machinery Group Co Ltd	4.090	3.880	3.900	21.88M	-0.180	4.41
002536	Feilong Auto Components Co Ltd	22.01	21.07	21.07	18.24M	-1.18	5.30
002537	HyUnion Holding Co Ltd	8.340	8.040	8.040	25.36M	-0.290	3.48
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.540	6.200	6.230	28.56M	-0.360	5.46
002539	Chengdu Wintrue Holding Co Ltd	11.88	11.00	11.03	47.58M	-0.89	7.47
002540	Jiangsu Asia Pacific Light Alloy	7.100	6.650	6.680	33.3M	-0.470	6.57
002541	Anhui Honglu Steel Construction Group Co	17.83	17.05	17.08	8.2M	-0.45	2.57
002542	China Zhonghua Geotechnical Engineering	3.640	3.510	3.520	46.03M	-0.150	4.09
002543	Guangdong Vanward New Electric Co Ltd	11.11	10.81	10.81	4.77M	-0.17	1.55
002544	Cetc Potevio Science&Technology Co Ltd	26.54	25.20	25.59	15.66M	-0.97	3.65
002545	Qingdao East Steel Tower Stock Co Ltd	16.43	15.29	15.51	23.18M	-1.03	6.23
002546	Nanjing Xinlian Electronics Co Ltd	6.850	6.560	6.560	30.62M	-0.350	5.07
002547	SuZhou ChunXing Precision Mechanical Co	4.950	4.700	4.730	49.78M	-0.220	4.44
002548	Shenzhen Jinxinnong Feed Co Ltd	5.080	4.810	4.840	33.72M	-0.190	3.78
002549	Hunan Kaimeite Gases Co Ltd	24.84	21.90	23.72	165.42M	1.14	5.05
002550	Changzhou Qianhong Biopharma Co Ltd	8.550	8.230	8.250	19.96M	-0.280	3.28
002551	Shenzhen Glory Medical Co Ltd	3.960	3.700	3.710	28.2M	-0.220	5.60
002552	Baoding Heavy Industry Co Ltd	16.23	15.37	15.38	6.6M	-0.88	5.41
002553	Jiangsu Nanfang Bearing Co Ltd	27.88	25.86	26.91	14.75M	-0.27	0.99
002554	China Oil HBP Science & Technology Co	3.640	3.370	3.400	68.83M	-0.240	6.59
002555	37 Interactive Entertainment Network	20.18	19.58	19.88	55.53M	-0.06	0.30
002556	Anhui Huilong Agricultural Means of	6.050	5.740	5.760	26.16M	-0.290	4.79
002557	Chacha Food Co Ltd	22.61	21.96	21.96	5.42M	-0.58	2.57
002558	Giant Network Group Co Ltd	37.42	35.20	36.00	40.78M	0.35	0.98
002559	Jiangsu Yawei Machine Tool Co Ltd	10.47	10.08	10.11	19.61M	-0.32	3.07
002560	Henan Tong-Da Cable Co Ltd	8.270	7.770	7.810	25.0M	-0.470	5.68
002561	Shanghai Xujiahui Commercial Co Ltd	8.900	8.430	8.450	10.95M	-0.400	4.52
002562	Brother Enterprises Holding Co Ltd	6.820	6.450	6.450	46.03M	-0.440	6.39
002563	Zhejiang Semir Garment Co Ltd	5.930	5.730	5.820	43.92M	-0.060	1.02
002564	Suzhou Tianwo Science and Technology Co	8.830	8.280	8.350	22.57M	-0.110	1.30
002565	Shanghai Luxin Packing Materials	7.140	6.890	6.910	21.43M	-0.160	2.26
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.310	7.780	7.820	6.99M	-0.390	4.75
002567	Tangrenshen Group Co Ltd	4.810	4.690	4.700	45.0M	-0.090	1.88
002568	Shanghai Bairun Flavor & Fragrance Co	24.38	23.47	24.10	7.79M	0.12	0.50
002569	Zhejiang Busen Garments Co Ltd	11.29	10.68	10.77	2.59M	-0.34	3.06
002570	Beingmate Baby & Child Food Co Ltd	6.210	6.000	6.010	38.36M	-0.170	2.75
002571	Anhui Deli Household Glass Co Ltd	8.740	8.180	8.260	16.3M	-0.440	5.06
002572	Suofeiya Home Collection Co Ltd	14.02	13.57	13.60	17.79M	-0.29	2.09
002573	Beijing SPC Environment Protection Tech	4.070	3.830	3.850	19.08M	-0.230	5.64
002574	Zhejiang Ming Jewelry Co Ltd	6.030	5.640	5.880	14.8M	-0.080	1.34
002575	Guangdong Qunxing Toys Joint-Stock Co	6.030	5.770	5.780	25.83M	-0.240	3.99
002576	Jiangsu Tongda Power Technology Co Ltd	17.23	16.22	16.30	5.63M	-0.91	5.29
002577	Shenzhen Rapoo Technology	18.60	17.79	17.91	3.04M	-0.61	3.29
002578	Fujian Minfa Aluminium Co Ltd	4.090	3.730	3.730	111.83M	-0.400	9.69
002579	Huizhou China Eagle Electronic	11.09	10.62	10.63	17.98M	-0.52	4.66
002580	Shandong Sacred Sun Power Sources Co Ltd	13.35	12.45	12.45	23.57M	-1.03	7.64
002581	Shandong Sinobioway Biomedicine Co Ltd	8.070	7.680	7.810	6.03M	-0.270	3.34
002582	Haoxiangni Jujube Co Ltd	10.42	10.00	10.01	13.29M	-0.34	3.29
002583	Hytera Communications Corp Ltd	11.85	11.42	11.48	52.08M	-0.34	2.88
002584	Xilong Chemical Co Ltd	9.110	8.610	8.880	61.85M	0.110	1.25
002585	Jiangsu Shuangxing Color Plastic New	5.980	5.560	5.560	41.83M	-0.400	6.71
002586	Zhejiang Reclaim Construction Group Co	4.220	4.040	4.140	10.13M	0.010	0.24
002587	Shenzhen Aoto Electronics Co Ltd	6.590	6.320	6.340	17.74M	-0.210	3.21
002588	Stanley Fertilizer Co Ltd	9.850	9.400	9.400	13.98M	-0.460	4.67
002589	Shandong Realcan Pharmaceutical Co Ltd	2.970	2.820	2.820	46.0M	-0.150	5.05
002590	Zhejiang Vie Science & Technology Co Ltd	13.03	12.61	12.69	9.56M	-0.33	2.53
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.140	6.550	6.560	27.87M	-0.650	9.02
002592	Nanning Baling Technology	7.190	6.900	7.020	6.22M	-0.220	3.04
002593	Xiamen Sunrise Wheel Group Co Ltd	5.920	5.520	5.550	76.48M	-0.250	4.31
002594	BYD Co Ltd Class A	94.39	91.70	92.70	45.17M	-0.91	0.97
002595	Shandong Himile Mechanical Science &	67.67	66.00	66.95	3.68M	-0.40	0.59
002596	Hainan RuiZe New Building Material Co	5.390	4.790	5.190	235.81M	0.290	5.92
002597	Anhui Jinhe Industrial Co Ltd	20.62	20.03	20.03	8.14M	-0.68	3.28
002598	Shandong Zhangqiu Blower Co Ltd	11.48	10.78	10.81	10.46M	-0.64	5.59
002599	Beijing Shengtong Printing Co Ltd	8.170	7.850	7.880	10.94M	-0.220	2.72
002600	Lingyi iTech Guangdong Co	13.35	12.97	13.00	111.19M	-0.29	2.18
002601	LB Group Co Ltd	18.09	17.50	17.52	18.15M	-0.58	3.20
002602	Zhejiang Century Huatong Group Co Ltd	17.42	16.49	16.53	144.11M	-0.60	3.50
002603	Shijiazhuang Yiling Pharmaceutical Co	18.75	18.02	18.07	34.25M	-0.69	3.68
002605	Shanghai Yaoji Playing Card Co Ltd	24.19	23.39	23.67	5.46M	-0.49	2.03
002606	Dalian Insulator Group Co Ltd	9.110	8.630	8.670	16.65M	-0.480	5.25
002607	Offcn Education Technology Co Ltd	2.670	2.550	2.560	156.43M	-0.110	4.12
002608	Jiangsu Guoxin Corp Ltd	7.880	7.710	7.730	22.24M	-0.160	2.03
002609	Shenzhen Jieshun Science and Technology	9.540	9.220	9.350	8.3M	-0.140	1.48
002611	Guangdong Dongfang Precision Science &	17.74	17.10	17.20	74.14M	-0.81	4.50
002612	Lancy Co Ltd	21.89	20.60	20.62	32.73M	-1.34	6.10
002613	Luoyang Northglass Technology Co Ltd	4.040	3.820	3.820	27.49M	-0.210	5.21
002614	Xiamen Comfort Science&Technology Group	7.320	6.990	7.080	17.17M	-0.210	2.88
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.330	7.880	7.950	13.89M	-0.340	4.10
002616	Guangdong Chant Group Inc	6.240	5.970	5.970	14.53M	-0.220	3.55
002617	Roshow Technology Co Ltd	8.520	8.030	8.030	79.02M	-0.540	6.30
002620	Shenzhen Ruihe Construction Decoration	6.480	6.220	6.220	8.07M	-0.330	5.04
002622	Rongyu Group Co Ltd	3.470	3.190	3.220	35.24M	-0.190	5.57
002623	Changzhou Almaden Co Ltd	19.09	17.91	18.39	5.6M	-0.87	4.52
002624	Perfect World Co Ltd	15.08	14.69	14.73	28.51M	-0.18	1.21
002625	Kuang Chi Technologies Co Ltd	42.42	41.20	41.88	21.78M	-0.12	0.29
002626	Xiamen Kingdomway Group Co	19.49	18.53	18.55	8.05M	-0.80	4.13
002627	Hubeiyichang Transportation Group Co Ltd	6.390	6.150	6.150	12.51M	-0.230	3.61
002628	Chengdu Road & Bridge Engineering Co Ltd	4.510	4.300	4.300	20.01M	-0.200	4.44
002629	Zhejiang Renzhi Co Ltd	9.170	8.450	8.450	20.92M	-0.600	6.63
002630	China Western Power Industrial Co Ltd	2.810	2.690	2.710	33.86M	-0.110	3.90
002631	Der International Home Furnishing Co Ltd	5.460	5.070	5.080	21.89M	-0.350	6.45
002632	Daoming Optics&Chemical Co Ltd	10.160	9.550	9.550	16.96M	-0.670	6.56
002633	Shenke Slide Bearing Corp	17.48	16.54	16.61	3.06M	-0.79	4.54
002634	ZheJiang BangJie Digital Knitting Share	6.470	5.750	5.790	27.88M	-0.240	3.98
002635	Suzhou Anjie Technology Co Ltd	13.60	13.06	13.08	7.62M	-0.53	3.89
002636	Goldenmax International Technology Ltd	14.93	14.12	14.13	25.15M	-0.95	6.30
002637	Zhejiang Zanyu Technology Co Ltd	11.19	10.59	10.61	9.04M	-0.59	5.27
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.780	2.620	2.650	35.14M	-0.120	4.33
002639	Fujian Snowman Co Ltd	14.34	13.18	13.60	168.28M	-0.80	5.56
002640	Global Top E Commerce Co Ltd	4.730	4.460	4.480	72.88M	-0.230	4.88
002641	Era Co Ltd	4.350	4.130	4.140	25.58M	-0.200	4.61
002642	Ronglian Group Ltd	9.250	8.760	9.070	74.06M	0.160	1.80
002643	Valiant Co Ltd	13.55	12.80	12.81	28.61M	-0.78	5.74
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.060	8.600	8.620	6.88M	-0.410	4.54
002645	Jiangsu Huahong Technology Co Ltd	14.79	14.16	14.25	14.38M	-0.61	4.10
002646	Qinghai Huzhu Barley Wine Co Ltd	9.800	9.320	9.330	6.02M	-0.390	4.01
002647	Rendong Holdings Co Ltd	6.820	6.740	6.740	9.36M	-0.350	4.94
002648	Zhejiang Satellite Petrochemical Co Ltd	17.21	16.71	16.71	44.67M	-0.60	3.47
002649	Beyondsoft Corp	13.34	12.90	12.96	11.44M	-0.31	2.34
002650	Jiajia Food Group Co Ltd	7.130	7.000	7.040	5.35M	-0.030	0.42
002651	Chengdu Leejun Industrial Co Ltd	11.06	10.46	10.78	14.48M	-0.17	1.55
002652	Suzhou Yangtze New Materials	3.850	3.530	3.560	28.05M	-0.260	6.81
002653	Xizang Haisco Pharmaceutical Group Co	59.00	55.89	56.19	3.98M	-0.49	0.86
002654	Shenzhen Mason Technologies Co Ltd	13.97	13.30	13.30	60.17M	-1.12	7.77
002655	Shandong Gettop Acoustic Co Ltd	12.19	11.66	11.70	13.37M	-0.49	4.02
002656	Modern Avenue Group Co Ltd	2.580	2.470	2.490	21.37M	-0.070	2.73
002657	Sinodata Co Ltd	27.48	26.28	26.31	16.1M	-1.12	4.08
002658	Beijing SDL Technology Co Ltd	8.830	8.330	8.350	23.04M	-0.520	5.86
002659	Beijing Kaiwen Education Technology Co	5.950	5.540	5.540	37.94M	-0.340	5.78
002660	Moso Power Supply Technology Co Ltd	9.890	9.220	9.230	8.35M	-0.620	6.29
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.780	9.410	9.420	4.46M	-0.280	2.89
002662	Beijing WKW Automotive Parts Co Ltd	3.810	3.610	3.650	29.55M	-0.150	3.95
002663	Pubang Landscape Architecture Co Ltd	2.270	2.070	2.080	60.33M	-0.170	7.56
002664	Xinzhi Motor Co Ltd	22.99	22.20	22.23	8.25M	-0.77	3.35
002666	Guangdong Delian Group Co Ltd	5.390	5.010	5.010	20.62M	-0.380	7.05
002667	AnShan Heavy Duty Mining Machinery Co	16.19	14.84	15.36	48.99M	-1.13	6.85
002668	Guangdong Homa Appliances Co Ltd	10.74	10.46	10.50	14.33M	-0.11	1.04
002669	Shanghai Kangda New Materials Co Ltd	14.30	13.32	13.99	36.64M	0.65	4.87
002670	Guosheng Financial Holding Inc	17.96	17.26	17.38	45.44M	-0.03	0.17
002671	Shandong Longquan Pipeline Engineering	5.370	5.100	5.120	15.98M	-0.210	3.94
002672	Dongjiang Environmental Co Ltd	5.400	5.200	5.210	15.75M	-0.130	2.43
002673	Western Securities Co Ltd	8.230	7.930	7.940	53.23M	-0.330	3.99
002674	Xingye Leather Technology Co Ltd	13.21	12.61	12.75	3.54M	-0.42	3.19
002675	Yantai Dongcheng Pharmaceutical Co Ltd	15.25	14.73	14.79	6.69M	-0.35	2.31
002676	Guangdong Sunwill Precising Plastic Co	8.160	7.680	7.740	26.38M	-0.430	5.26
002677	Zhejiang Meida Industrial Co Ltd	8.490	8.090	8.100	15.95M	-0.330	3.91
002678	Guangzhou Pearl River Piano Group Co Ltd	5.140	4.960	4.990	15.14M	-0.110	2.16
002679	Fujian Jinsen Forestry Co Ltd	14.57	12.96	13.09	22.4M	-0.74	5.35
002681	Shenzhen Fenda Technology Co Ltd	7.000	6.610	6.640	71.8M	-0.370	5.28
002682	Fujian Longzhou Transportation Co Ltd	5.920	5.720	5.720	106.61M	-0.630	9.92
002683	Guangdong HongDa Blasting Co Ltd	38.21	36.60	37.45	10.88M	-0.84	2.19
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.690	7.330	7.410	25.04M	-0.230	3.01
002686	Zhejiang Yilida Ventilator Co Ltd	6.670	6.330	6.380	14.64M	-0.250	3.77
002687	Zhejiang Giuseppe Garment Co Ltd	5.170	4.780	4.820	17.73M	-0.330	6.41
002688	Jinhe Biotechnology Co Ltd	6.160	5.940	5.960	17.1M	-0.190	3.09
002689	Shenyang Brilliant Elevator Group Co Ltd	4.580	4.340	4.370	31.31M	-0.180	3.96
002690	Hefei Meiya Optoelectronic Technology	19.82	19.19	19.20	6.11M	-0.50	2.54
002691	Jikai Equipment Manufacturing Co Ltd	10.480	9.120	9.120	37.06M	-1.010	9.97
002692	Yuancheng Cable Co Ltd	5.290	4.950	4.960	19.48M	-0.330	6.24
002693	Hainan Shuangcheng Pharmaceut	7.830	7.410	7.420	12.53M	-0.380	4.87
002694	Goody Science & Technology Co Ltd	4.680	4.430	4.450	12.55M	-0.240	5.12
002695	Jiangxi Huangshanghuang Group Food Co	12.26	11.84	11.84	6.35M	-0.32	2.63
002696	Baiyang Aquatic Group Inc	7.950	7.080	7.210	60.47M	-0.020	0.28
002697	Chengdu Hongqi Chain Co Ltd	5.660	5.470	5.470	31.44M	-0.160	2.84
002698	Harbin Boshi Automation Co Ltd	15.16	14.80	15.02	9.48M	-0.15	0.99
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.250	6.890	6.890	7.59M	-0.340	4.70
002701	ORG Packaging Co Ltd	5.700	5.550	5.550	28.72M	-0.140	2.46
002702	HaiXin Foods Co Ltd	5.600	4.960	4.980	73.55M	-0.170	3.30
002703	Zhejiang Shibao Co Ltd	12.25	11.85	11.98	20.34M	-0.18	1.48
002705	Guangdong Xinbao Electrical Appliances	15.10	14.73	14.73	6.81M	-0.25	1.67
002706	Shanghai Liangxin Electrical Co Ltd	10.080	9.480	9.510	40.61M	-0.640	6.31
002707	Beijing Utour International Travel	6.990	6.730	6.740	22.75M	-0.210	3.02
002708	Changzhou NRB Corp	12.43	11.92	12.06	12.72M	-0.39	3.13
002709	Guangzhou Tinci Materials Technology Co	42.99	39.91	39.91	159.12M	-4.42	9.97
002712	Simei Media Co Ltd	6.050	5.770	5.890	24.22M	-0.050	0.84
002713	Dong Yi Ri Sheng Home Decoration Group	16.73	16.73	16.73	708.4K	-0.88	5.00
002714	Muyuan Foodstuff Co Ltd	48.97	47.84	47.89	30.32M	-0.33	0.68
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	22.93	20.90	20.98	7.31M	-1.92	8.38
002716	Chenzhou Jingui Silver Industry Co Ltd	6.040	5.800	5.810	104.61M	-0.330	5.37
002717	Lingnan Landscape Co Ltd	1.890	1.830	1.850	53.74M	-0.060	3.14
002718	Zhejiang Youpon Integrated Ceiling Co	32.45	29.80	30.03	3.14M	-2.05	6.39
002719	Maiquer Group Co Ltd	9.640	8.710	8.710	14.06M	-0.790	8.32
002721	Beijing Kingee Culture Development Co	3.430	3.280	3.280	47.55M	-0.120	3.53
002722	Geron Co Ltd	16.29	15.43	15.50	6.48M	-0.77	4.73
002723	Kennede Electronics MFG Co Ltd	7.600	7.100	7.170	11.21M	-0.290	3.89
002724	Ocean’s King Lighting Science &	7.010	6.700	6.800	12.8M	-0.230	3.27
002725	Zhejiang Yueling Co Ltd	14.23	13.73	13.73	6.89M	-0.52	3.65
002726	Shandong Longda Meat Foodstuff Co Ltd	4.800	4.560	4.580	31.11M	-0.190	3.98
002727	Yunnan Hongxiang Yixintang	13.29	12.65	12.67	14.86M	-0.64	4.81
002728	Teyi Pharmaceutical Group Co Ltd	12.67	11.67	11.82	70.26M	-0.37	3.04
002729	Hollyland China Electronics Technology	15.71	14.74	14.90	8.81M	-0.73	4.67
002730	Dianguang Explosion-proof Technology Co	15.18	14.56	14.61	5.93M	-0.51	3.37
002731	Shenyang Cuihua Gold and Silver Jewelry	15.99	14.31	14.31	18.0M	-1.59	10.00
002732	Guangdong Yantang Dairy Co Ltd	18.20	17.17	17.38	3.61M	-0.51	2.85
002733	Shenzhen Center Power Tech Co Ltd	20.68	19.60	19.62	16.55M	-1.12	5.40
002734	Limin Chemical Co Ltd	17.68	16.51	16.53	25.56M	-1.25	7.03
002735	Shenzhen Prince New Materials Co Ltd	14.99	14.30	14.49	16.77M	-0.41	2.75
002736	Guosen Securities Co Ltd	13.40	13.00	13.00	40.29M	-0.44	3.27
002737	Sunflower Pharmaceuticals Group Co Ltd	14.82	14.43	14.55	4.4M	-0.22	1.49
002738	Sinomine Resource Exploration Co Ltd	67.44	64.10	64.10	25.97M	-7.12	10.00
002739	Wanda Cinema Line Corp	11.42	11.03	11.06	42.12M	-0.24	2.12
002741	Guangdong Guanghua Sci-Tech Co Ltd	24.60	22.14	22.14	51.41M	-2.46	10.00
002742	Chongqing Sansheng Building Materials Co	4.900	4.640	4.640	9.96M	-0.230	4.72
002743	Anhui Fuhuang Steel Structure Co Ltd	5.620	5.230	5.300	15.25M	-0.310	5.53
002745	MLS Co Ltd	9.240	8.350	9.190	81.59M	0.370	4.20
002746	Shandong Xiantan Co Ltd	6.420	6.170	6.170	17.7M	-0.240	3.74
002747	Nanjing ESTUN Automation Co Ltd	22.17	21.15	21.87	19.77M	0.02	0.09
002748	Jiangxi Selon Industrial Co Ltd	11.92	11.28	11.37	17.78M	-0.63	5.25
002749	Sichuan Guoguang Agrochemical Co Ltd	14.58	14.22	14.25	3.26M	-0.38	2.60
002752	Sunrise Group Co Ltd	6.540	6.110	6.110	55.18M	-0.440	6.72
002753	Shanxi Yongdong Chemistry Industry Co	8.880	7.710	8.180	62.44M	-0.050	0.61
002755	Beijing New Oriental Star Petrochemical	17.35	16.45	16.45	13.95M	-0.69	4.03
002756	Yongxing Special Stainless Steel Co Ltd	51.00	49.28	49.28	16.41M	-5.47	9.99
002757	Nanxing Furniture Machinery & Equipment	17.08	16.37	16.46	6.44M	-0.48	2.83
002758	ZJAMP Group Co Ltd	9.870	9.470	9.470	9.98M	-0.370	3.76
002759	Guangdong Tonze Electric Co Ltd	40.01	36.06	37.80	80.08M	-1.06	2.73
002760	Anhui Fengxing Wear Resistant Materials	22.92	21.50	21.70	4.81M	-0.72	3.21
002761	Zhejiang Construction Investment Group	9.490	9.100	9.100	23.4M	-0.410	4.31
002762	Jinfa Labi Maternity & Baby Articles Co	7.230	6.870	6.870	5.91M	-0.360	4.98
002763	Shenzhen Huijie Group Co Ltd	7.660	7.200	7.250	8.07M	-0.390	5.10
002765	Chongqing Landai Powertrain Corp Ltd	12.22	11.50	11.99	24.17M	-0.02	0.17
002766	Shenzhen Soling Industrial Co Ltd	5.220	5.010	5.040	14.37M	-0.160	3.08
002767	Hangzhou Innover Technology Co Ltd	19.87	18.90	19.01	5.61M	-0.84	4.23
002768	Qingdao Gon Technology Co Ltd	52.58	49.51	49.70	3.42M	-3.43	6.46
002769	Shenzhen Prolto Supply Chain Management	10.270	9.500	9.550	17.02M	-0.670	6.56
002771	Beijing Transtrue Technology Inc	16.84	16.17	16.70	17.58M	0.32	1.95
002772	Tianshui Zhongxing Bio-technology Co Ltd	12.67	11.92	11.97	15.94M	-0.62	4.92
002773	Chengdu Kanghong Pharmaceuticals Group	31.02	29.87	30.12	6.75M	-0.69	2.24
002774	IFE Elevators Co Ltd	10.590	9.930	9.960	4.94M	-0.580	5.50
002775	Shenzhen Wenke Landscape Co Ltd	4.460	4.220	4.230	16.07M	-0.210	4.73
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	19.00	18.35	18.61	9.59M	-0.22	1.17
002778	Jiangsu Gaoke Petrochemical Co	21.90	20.05	20.57	4.45M	-1.10	5.08
002779	Zhejiang Zhongjian Technology Co Ltd	122.8	117.1	118.5	3.44M	-3.7	3.05
002780	Beijing Sanfo Outdoor Products Co Ltd	15.24	14.44	14.45	15.48M	-0.57	3.79
002782	Shenzhen Click Technology Co Ltd	18.08	17.34	17.36	11.28M	-0.83	4.56
002783	Hubei Kailong Chemical Group Co Ltd	9.790	9.010	9.070	29.07M	-0.740	7.54
002785	Xiamen Wanli Stone Stock Co Ltd	39.00	35.52	36.94	15.12M	-2.49	6.31
002786	Shenzhen Silver Basis Technology Co Ltd	9.440	9.010	9.020	23.02M	-0.250	2.70
002787	Suzhou Hycan Holdings Co Ltd	10.230	9.710	9.850	11.24M	-0.290	2.86
002788	Luyan Pharma Co Ltd	10.030	9.220	9.220	30.18M	-0.570	5.82
002789	Shenzhen Jianyi Decoration Group Co Ltd	11.69	11.36	11.36	8.38M	-0.60	5.02
002790	Xiamen R&T Plumbing Technology Co Ltd	8.870	8.440	8.480	14.44M	-0.360	4.07
002791	Guangdong Kinlong Hardware Products Co	24.38	23.09	23.11	7.99M	-1.11	4.58
002792	Tongyu Communication Inc	17.94	17.03	17.10	19.03M	-0.92	5.11
002793	Luoxin Pharmaceuticals Group Stock Co	5.410	5.100	5.100	21.36M	-0.300	5.56
002795	Yorhe Fluid Intelligent Control Co Ltd	6.290	5.560	5.630	44.31M	-0.540	8.75
002796	Suzhou Shijia Science & Technology Inc	18.28	17.33	17.41	11.06M	-0.81	4.45
002797	First Capital Securities Co Ltd Class A	6.990	6.820	6.830	66.79M	-0.160	2.29
002798	D&O Home Collection Co Ltd	6.460	6.130	6.130	9.5M	-0.320	4.96
002799	XiAn Global Printing Co Ltd	8.960	8.480	8.520	16.76M	-0.400	4.48
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.29	14.00	14.28	6.53M	-0.99	6.48
002801	Hangzhou Weiguang Electronic Co Ltd	32.36	31.25	31.55	1.59M	-0.93	2.86
002802	Wuxi Honghui New Materials Technology Co	13.29	12.50	12.56	4.32M	-0.62	4.70
002803	Xiamen Jihong Package Technology Ltd	15.95	15.30	15.55	10.77M	-0.06	0.38
002805	Shandong Fengyuan Chemical Co Ltd	19.63	18.08	18.14	39.83M	-1.66	8.38
002806	Guangdong Huafeng New Energy Technology	13.98	13.22	13.22	32.33M	-0.57	4.13
002807	Jiangsu Jiangyin Rural Commercial Bank	4.950	4.770	4.800	54.5M	-0.080	1.64
002808	Suzhou Goldengreen Technologies Ltd	5.430	5.160	5.160	9.34M	-0.270	4.97
002809	Guangdong Redwall New Materials Co Ltd	11.40	10.58	10.66	7.46M	-0.73	6.41
002810	Shandong Head Co Ltd	13.41	12.58	12.60	8.57M	-0.78	5.83
002811	Shenzhen Asiantime International	14.61	13.51	14.61	11.22M	1.33	10.02
002812	Yunnan Chuangxin New Material Co Ltd	59.00	55.70	55.70	54.85M	-6.19	10.00
002813	Shenzhen RoadRover Technology Co Ltd	29.73	28.65	29.03	6.75M	-0.71	2.39
002815	Shenzhen Suntak Circuit Technology Co	12.73	12.24	12.26	23.5M	-0.58	4.52
002816	Shenzhen HeKeda Precision Cleaning	21.18	20.24	20.34	3.02M	-0.67	3.19
002817	Anhui Huangshan Capsule Co Ltd	8.220	7.610	7.650	9.4M	-0.510	6.25
002818	Chengdu Fusen Noble-House Industrial Co	11.34	11.15	11.17	3.98M	-0.17	1.50
002819	Beijing Oriental Jicheng Co Ltd	28.49	27.40	27.56	3.39M	-0.80	2.82
002820	Tianjin Guifaxiang 18th Street Mahua	13.55	12.65	12.68	11.57M	-0.74	5.51
002821	Asymchem Laboratories Tian Jin Co Ltd	91.39	88.46	89.50	3.75M	-1.50	1.65
002822	Shenzhen Zhongzhuang Construction Group	4.070	3.830	3.830	31.55M	-0.200	4.96
002823	Shenzhen Kaizhong Precision Technology	15.80	15.13	15.24	8.58M	-0.62	3.91
002824	Guangdong Hoshion Aluminium Co Ltd	19.27	17.97	17.99	6.64M	-1.38	7.12
002825	Shanghai Nar Industrial Co Ltd	10.64	10.02	10.04	9.46M	-0.62	5.82
002826	Tibet Aim Pharm Inc	19.33	18.30	18.46	4.56M	-0.69	3.60
002827	Tibet GaoZheng Explosive Co Ltd	36.00	34.48	34.48	4.43M	-1.59	4.41
002828	XinJiang Beiken Energy Engineering Stock	11.79	10.84	10.90	21.61M	-0.81	6.92
002829	Beijing StarNeto Technology Co Ltd	27.72	26.38	26.71	11.41M	-0.52	1.91
002830	Shenzhen Mingdiao Decoration Co Ltd	18.57	17.41	17.41	3.94M	-0.90	4.92
002831	ShenZhen YUTO Packaging Technology Co	29.43	28.70	28.78	6.77M	-0.22	0.76
002832	BIEM.L .FDLKK Garment Co Ltd	16.28	15.68	15.69	9.2M	-0.45	2.79
002833	Guangzhou KDT Machinery Co Ltd	16.17	15.75	15.82	4.27M	-0.33	2.04
002835	Shenzhen TVT Digital Technology Co Ltd	17.02	16.25	16.37	2.74M	-0.57	3.36
002836	Guangdong New Grand Long Packing Co Ltd	16.14	14.47	14.47	16.27M	-1.61	10.01
002837	Shenzhen Envicool Technology Co Ltd	70.99	67.41	68.90	46.21M	-4.02	5.51
002838	Shandong Dawn Polymer Co Ltd	21.48	20.38	20.39	6.53M	-1.28	5.91
002839	Jiangsu Zhangjiagang Rural Commercial	4.650	4.500	4.510	38.94M	-0.120	2.59
002840	Zhejiang Huatong Meat Products Co Ltd	10.89	10.45	10.45	17.44M	-0.39	3.60
002841	Guangzhou Shiyuan Electronic Technology	38.78	37.40	37.52	3.89M	-0.88	2.29
002842	Guangdong Xianglu Tungsten Co Ltd	11.39	10.69	10.69	19.43M	-0.85	7.37
002843	Bichamp Cutting Technology Hunan Co Ltd	19.63	18.65	18.70	6.76M	-0.95	4.83
002845	Shenzhen TXD Technology Co Ltd	14.31	13.63	13.66	7.03M	-0.58	4.07
002846	Guangdong Enpack Packaging Co Ltd	18.42	17.14	17.14	22.41M	-1.90	9.98
002847	Yankershop Food Co Ltd	75.95	72.92	73.00	2.38M	-1.79	2.39
002848	Gospell Digital Technology Co Ltd	7.980	7.450	7.870	6.54M	0.050	0.64
002849	Zhejiang Viewshine Intelligent Meter Co	13.85	13.15	13.20	5.58M	-0.60	4.35
002850	Shenzhen Kedali Industry Co Ltd	155.0	147.9	150.6	4.31M	-4.7	3.00
002851	Shenzhen Megmeet Electrical Co Ltd	70.80	68.80	68.80	14.65M	-4.01	5.51
002852	Daodaoquan Grain and Oil Co Ltd	10.62	10.16	10.17	7.18M	-0.40	3.78
002853	Guangdong Piano Customized Furniture Co	14.70	13.83	14.12	7.11M	-0.24	1.67
002855	Dongguan Chitwing Technology Co Ltd	19.40	18.35	19.09	19.16M	0.09	0.47
002856	Shenzhen Magic Design & Decoration	12.37	11.40	11.61	7.39M	-0.69	5.61
002857	SMS Electric Co Ltd Zhengzhou	20.30	19.00	19.16	3.91M	-1.23	6.03
002858	Shanghai Lisheng Racing Co Ltd	14.68	13.67	13.75	7.75M	-0.77	5.30
002859	Zhejiang Jiemei Electronic and	29.65	28.85	28.85	4.15M	-0.43	1.47
002860	Hangzhou Star Shuaier Electric Appliance	14.88	13.88	13.90	21.06M	-0.74	5.05
002861	Hubei Yingtong Telecommunication Cable	20.58	18.82	19.07	11.71M	-1.62	7.83
002862	Shifeng Cultural Development Co Ltd	21.35	20.51	20.83	7.68M	-0.43	2.02
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.520	5.230	5.290	15.92M	-0.200	3.64
002864	Shaanxi Panlong Pharmaceutical Group	34.37	32.50	32.50	7.27M	-1.59	4.66
002865	Hainan Drinda Automotive Trim Co Ltd	44.50	41.01	41.20	21.95M	-3.09	6.98
002866	Jiangsu Transimage Technology Co Ltd	20.50	19.48	19.52	23.82M	-1.19	5.75
002867	Chow Tai Seng Jewellery Co Ltd	13.24	12.93	12.94	6.73M	-0.26	1.97
002868	Lifecome Biochemistry Co Ltd	41.88	41.88	41.88	556.9K	-2.20	4.99
002869	Shenzhen Genvict Technologies Co Ltd	24.51	23.38	23.38	3.25M	-1.15	4.69
002870	Guangdong Senssun Weighing Apparatus	35.18	33.90	34.24	3.66M	-0.07	0.20
002871	Qingdao Weflo Valve Co Ltd	15.09	14.05	14.10	4.32M	-0.82	5.50
002872	Tiansheng Pharmaceutical Group Co Ltd	5.300	5.100	5.160	6.05M	-0.150	2.82
002873	Guiyang Xintian Pharmaceutical Co Ltd	11.00	10.31	10.37	7.08M	-0.58	5.30
002875	Annil Co Ltd	17.07	15.90	16.14	6.66M	-0.81	4.78
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	25.01	23.82	23.86	5.02M	-1.19	4.75
002877	Wuxi Smart Auto-control Engineering Co	10.90	10.80	10.80	13.22M	-1.20	10.00
002878	Beijing Yuanlong Yato Culture	22.40	20.28	20.88	58.21M	0.38	1.85
002879	Chang Lan Electric Technology Co Ltd	16.66	15.43	15.50	5.52M	-1.16	6.96
002880	Shenzhen Weiguang Biological Products Co	27.01	26.04	26.04	1.61M	-0.90	3.34
002881	Shenzhen MeiG Smart Technology Co Ltd	41.19	39.72	39.84	3.53M	-1.31	3.18
002882	Jinlongyu Group Co Ltd Class A	31.40	29.61	29.66	9.87M	-1.35	4.35
002883	Jiangsu Zhongshe Group Co Ltd	11.91	11.15	11.16	6.6M	-0.63	5.34
002884	Guangdong LingXiao Pump Industry Co Ltd	17.22	16.88	16.99	3.98M	-0.27	1.56
002885	Shenzhen JingQuanHua Electronics Co Ltd	25.57	23.85	23.90	30.64M	-2.47	9.37
002886	Shenzhen WOTE Advanced Materials Co Ltd	19.37	18.52	18.69	6.41M	-0.69	3.56
002887	Tianjin LVYIN Landscape and Ecology	9.800	9.080	9.090	9.36M	-0.520	5.41
002888	HiVi Acoustics Technology Co Ltd	20.38	19.51	19.90	8.02M	-0.26	1.29
002889	Shenzhen Easttop Supply Chain Management	16.23	15.62	15.79	12.97M	-0.36	2.23
002890	Shandong Hongyu Agricultural Machinery	15.68	14.77	15.20	2.23M	-0.35	2.25
002891	Yantai China Pet Foods Co Ltd	57.33	54.90	54.99	3.18M	-2.22	3.88
002892	Hunan Keli Motor Co Ltd	12.80	12.33	12.54	11.35M	-0.34	2.64
002893	Beijing HuaYuanYiTong Thermal Technology	13.40	12.61	12.83	46.67M	-0.19	1.46
002895	Guizhou Chanhen Chemical Corp	36.55	34.27	34.45	21.64M	-2.85	7.64
002896	Ningbo ZhongDa Leader Intelligent	88.88	83.03	86.74	12.16M	2.24	2.65
002897	Wenzhou Yihua Connector Co Ltd	46.77	44.36	44.50	7.66M	-2.20	4.71
002898	Zhuhai Sailong Pharmaceutical Co Ltd	12.86	12.40	12.57	1.5M	-0.14	1.10
002899	Impulse Qingdao Health Tech Co Ltd	24.32	23.10	23.34	3.88M	-0.86	3.55
002900	Harbin Medisan Pharmaceutical Co Ltd	13.95	12.90	13.00	11.04M	-0.74	5.39
002901	Double Medical Technology Inc	48.53	46.94	47.00	1.59M	-1.24	2.57
002902	Dongguan Mentech Optical & Magnetic Co	21.43	20.72	20.88	8.46M	-0.58	2.70
002903	Yuhuan CNC Machine Tool Co Ltd	23.30	21.63	21.71	8.54M	-1.53	6.58
002905	Guangzhou Jinyi Media Corp	11.06	10.50	10.60	9.26M	-0.27	2.48
002906	Foryou Corp	28.87	28.09	28.10	5.44M	-0.83	2.87
002907	Chongqing Pharscin Pharmaceutical Co Ltd	16.44	15.80	15.80	3.87M	-0.55	3.36
002908	Guangdong Tecsun Science & Technology Co	10.100	9.580	9.600	11.59M	-0.420	4.19
002909	Guangzhou Jointas Chemical Joint Stock	7.080	6.510	6.570	19.4M	-0.490	6.94
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.18	10.34	10.41	9.79M	-0.72	6.47
002911	Foran Energy Group Co Ltd	12.50	12.08	12.08	8.7M	-0.44	3.51
002912	Shenzhen Sinovatio Technology Co Ltd	30.28	28.81	29.13	4.88M	-1.31	4.30
002913	Aoshikang Technology Co Ltd Class A	34.15	32.55	32.75	3.73M	-1.54	4.49
002915	Zhejiang Zhongxin Fluoride Materials Co	23.65	22.00	22.04	15.92M	-1.96	8.17
002916	Shennan Circuits Co Ltd Class A	194.9	188.0	188.1	7.39M	-9.8	4.94
002917	Shenzhen King Explorer Science and	13.88	13.10	13.28	6.49M	-0.54	3.91
002918	Monalisa Group Co Ltd Class A	14.41	13.60	13.74	8.58M	-0.63	4.38
002919	Mingchen Health Co Ltd Class A	21.80	19.58	19.75	18.7M	-2.01	9.24
002920	Huizhou Desay SV Automotive Co Ltd Class	109.2	106.8	107.4	5.13M	-1.6	1.46
002921	Shandong Liancheng Precision	15.57	14.50	14.63	7.05M	-0.71	4.63
002922	Eaglerise Electric & Electronic China Co	27.70	25.88	25.88	27.5M	-2.41	8.52
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	13.96	13.40	13.40	5.52M	-0.53	3.80
002925	Xiamen Intretech Inc Class A	19.44	18.61	18.84	29.72M	-0.18	0.95
002926	Huaxi Securities Co Ltd Class A	9.950	9.600	9.640	40.56M	-0.390	3.89
002927	Guizhou Taiyong Changzheng Technology Co	17.56	17.20	17.20	21.26M	-1.91	9.99
002928	China Express Airlines Co Ltd Class A	11.60	11.09	11.22	17.22M	-0.26	2.26
002929	Runjian Communication Co Ltd Class A	41.25	39.88	39.90	4.95M	-1.36	3.30
002930	Guangdong Great River Smarter Logistics	11.43	10.74	11.06	11.3M	-0.30	2.64
002931	Zhejiang Fenglong Electric Co Ltd Class	18.66	17.57	17.61	11.87M	-0.70	3.82
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	19.24	18.50	18.50	3.44M	-0.70	3.65
002933	Beijing Emerging Eastern Aviation	33.11	31.62	31.93	2.65M	-0.63	1.93
002935	Chengdu Spaceon Electronics Co Ltd Class	18.10	17.11	17.24	15.72M	-0.98	5.38
002936	Bank of Zhengzhou Co Ltd Class A	2.080	1.990	2.000	198.74M	-0.070	3.38
002937	Ningbo Sunrise Elc Technology Co Ltd	19.58	18.33	18.94	13.05M	0.41	2.21
002938	Avary Holding Shenzhen Co Ltd Class A	43.79	42.28	42.31	23.54M	-1.50	3.42
002939	China Great Wall Securities Co Ltd Class	10.300	9.970	9.990	41.76M	-0.320	3.10
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	40.37	38.40	38.46	12.07M	-1.94	4.80
002941	Xinjiang Communications Construction	16.35	15.87	15.92	28.22M	-0.20	1.24
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.98	18.72	18.80	3.33M	-1.22	6.09
002943	Hunan Yujing Machinery Co Ltd Class A	33.02	31.00	31.00	4.17M	-2.10	6.34
002945	ChinaLin Securities Co Ltd	15.17	14.80	14.84	11.35M	-0.31	2.05
002946	New Hope Dairy Co Ltd	17.55	16.99	17.30	6.46M	-0.07	0.40
002947	Suzhou Hengmingda Electronic Technology	43.19	41.50	41.51	5.69M	-1.83	4.22
002948	Bank of Qingdao Co Ltd	4.900	4.740	4.750	46.75M	-0.140	2.86
002949	Shenzhen Capol International &	14.68	13.95	14.06	3.91M	-0.42	2.90
002950	Allmed Medical Products Co Ltd Class A	11.61	11.06	11.09	13.41M	-0.55	4.73
002951	Sichuan Jinshi Technology Co Ltd Class A	14.14	13.59	13.59	3.09M	-0.52	3.69
002952	Yes Optoelectronics Co Ltd Class A	20.84	20.13	20.30	4.83M	-0.28	1.36
002953	GuangDong Rifeng Electric Cable Co Ltd	13.67	12.50	12.54	28.04M	-1.08	7.93
002955	Hitevision Co Ltd	27.50	26.23	26.29	3.42M	-0.74	2.74
002956	Guilin Seamild Foods Co Ltd	25.64	24.17	24.30	6.41M	-1.23	4.82
002957	Shenzhen Colibri Technologies Co Ltd	19.89	19.00	19.13	9.7M	-0.72	3.63
002958	Qingdao Rural Commercial Bank Corp Class	3.250	3.150	3.170	103.98M	-0.080	2.46
002959	Bear Electric Appliance Co Ltd	45.09	44.00	44.00	1.7M	-0.88	1.96
002960	Jade Bird Fire Alarm	10.40	10.06	10.07	9.23M	-0.28	2.71
002961	Ruida Futures	22.43	20.96	21.05	14.91M	-1.41	6.28
002962	W olf Photoelectric Technology Ltd	14.85	14.28	14.34	4.7M	-0.44	2.98
002963	Hes Technology Group	17.39	16.13	16.21	7.19M	-0.91	5.32
002965	Lucky Harvest	37.50	36.15	36.42	6.93M	-1.17	3.11
002966	Bank of Suzhou	8.290	8.110	8.120	37.58M	-0.120	1.46
002967	Grg Metrology	19.97	19.27	19.30	5.36M	-0.60	3.02
002968	Chongqing New Dazheng Property Grp	12.28	11.49	11.53	6.44M	-0.67	5.49
002969	Jiamei Food Packaging Chuzhou Co	3.830	3.580	3.580	21.72M	-0.220	5.79
002970	Streamax Technology Co Ltd	43.91	42.80	42.82	1.81M	-0.94	2.15
002971	Hubei Heyuan Gas Co Ltd	32.69	29.84	31.99	6.33M	0.98	3.16
002972	Shenzhen Keanda Electronic Techno	12.54	11.71	11.72	3.09M	-0.55	4.48
002973	Qiaoyin Environmental Tech Co Ltd	13.90	12.76	13.84	11.14M	0.16	1.17
002975	Zhuhai Bojay Electronics Co Ltd	71.97	69.46	69.55	4.39M	-3.62	4.95
002976	Suzhou Cheersson Precision Metal Fo	25.53	24.02	24.22	2.24M	-1.26	4.95
002977	Chengdu Tianjian Technology Co Ltd	35.83	34.25	34.80	6.12M	0.35	1.02
002978	Sichuan Anning Iron and Titanium Co	32.80	30.70	30.74	10.7M	-2.31	6.99
002979	China Leadshine Technology Co Ltd	39.21	37.54	38.67	6.2M	0.37	0.97
002980	Shenzhen Everbest Machinery Indus	22.89	21.88	22.15	4.19M	-0.91	3.95
002981	Risuntek Inc	29.04	27.66	27.84	1.89M	-1.30	4.46
002982	Hunan Xiangjia Animal Husbandry Co	15.09	14.40	14.42	4.28M	-0.49	3.29
002983	Anhui Coreach Technology Co Ltd	19.86	18.91	19.03	2.61M	-0.87	4.37
002984	Qingdao Sentury Tire Co Ltd	20.42	19.85	19.99	13.64M	-0.23	1.14
002985	Beijing Bei Mo Gao Ke Friction Mate	28.10	27.10	27.27	3.7M	-0.76	2.71
002986	Hunan Yussen Energy Technology	10.97	10.45	10.45	4.54M	-0.50	4.57
002987	Northking Information Technology Co	19.39	18.75	18.81	11.02M	-0.44	2.29
002988	Guangdong Haomei New Material Co Lt	39.19	37.56	37.58	3.12M	-1.53	3.91
002989	Shenzhen Strongteam Decoration	24.72	23.56	23.59	3.51M	-0.76	3.12
002990	Maxvision Technology Corp	31.88	30.40	31.40	11.38M	0.27	0.87
002991	Gan Yuan Foods Co Ltd	60.35	59.00	59.25	1.31M	-0.80	1.33
002992	Shenzhen Baoming Technology Co	49.32	46.86	47.09	1.72M	-2.31	4.68
002993	Dongguan Aohai Technology Co	42.40	40.70	40.90	2.89M	-1.35	3.20
002995	Beijing Quanshi World Online Net	18.40	17.63	18.11	6.77M	0.11	0.61
002996	Chongqing Shunbo Aluminum Co Ltd	7.930	7.350	7.370	23.31M	-0.640	7.99
002997	Rayhoo Motor Dies Co Ltd	35.80	34.71	35.09	3.17M	-0.67	1.87
002998	Elite Color Environmental Resources	7.920	7.400	7.430	10.88M	-0.490	6.19
002999	Guangdong Tianhe Agricultural Means	7.340	6.840	6.870	12.03M	-0.430	5.89
003000	Jinzai Food Group Co Ltd	11.91	11.27	11.49	7.1M	-0.37	3.12
003001	Zhongyan Technology Co Ltd	21.73	20.93	20.93	2.32M	-0.63	2.92
003002	Shanxi Huhua Group Co Ltd	26.48	24.62	25.32	7.66M	-1.27	4.78
003003	Guangdong Tengen Industrial Group C	13.16	12.15	12.27	6.87M	-0.80	6.12
003004	Beijing Telesound Electronics Co Ltd	21.48	20.42	20.46	1.92M	-1.03	4.79
003005	Beijing Jingyeda Technology Co Ltd	21.79	20.96	21.48	7.23M	-0.02	0.09
003006	Chongqing Baiya Sanitary Products Co	21.33	20.78	20.78	3.13M	-0.37	1.75
003007	Beijing ZznodeTechnologies Co Ltd	39.00	36.01	37.27	8.62M	0.55	1.50
003008	Xuchang Ketop Testing Research Ins	23.44	22.02	22.24	1.97M	-1.14	4.88
003009	Shaanxi Zhongtian Rocket Technology	52.53	47.44	50.09	5.52M	0.94	1.91
003010	Guangzhou Ruoyuchen Information Tec	35.98	35.18	35.49	3.6M	-0.20	0.56
003011	Zhejiang Walrus New Material Co Ltd	23.50	21.60	21.80	4.38M	-1.63	6.96
003012	Guangdong Dongpeng Holdings	7.030	6.780	6.780	10.17M	-0.200	2.87
003013	Guangzhou Metro Design And Research	15.51	14.93	14.96	2.6M	-0.47	3.05
003015	Jiangsu Rijiu Optoelectronics Joint	15.66	15.00	15.02	5.72M	-0.64	4.09
003016	Xin Hee Co Ltd	9.790	8.690	8.690	22.27M	-0.960	9.95
003017	Zhejiang Dayang Biotech Group Co	31.43	29.10	29.15	3.02M	-2.39	7.58
003018	Jinfu Technology Co Ltd	13.39	12.74	12.74	10.2M	-0.18	1.39
003019	Tes Touch Embedded Solutions	33.19	31.14	31.40	4.48M	-1.88	5.65
003020	Hefei Lifeon Pharmaceutical Co Ltd	28.54	26.87	27.67	4.31M	-0.18	0.65
003021	Henzhen Zhaowei Machinery And Elect	104.4	100.9	102.5	4.77M	0.1	0.11
003022	Levima Advanced Materials Corp	20.26	19.00	19.01	23.21M	-1.56	7.58
003023	Chengdu Rainbow Appliance Gr	24.38	22.84	23.06	5.6M	-1.04	4.32
003025	Sijin Intelligent Forming Machinery	14.23	13.61	13.69	5.78M	-0.50	3.52
003026	Zhejiang Mtcn Technology Co Ltd	30.83	29.44	29.65	2.75M	-1.23	3.98
003027	Tongxing Environmental Protection	23.33	21.64	21.70	11.19M	-1.42	6.14
003028	Genbyte Technology Inc	30.99	29.71	30.22	1.3M	-0.55	1.79
003029	Jilin University Zhengyuan Info Tech	25.05	24.03	24.08	5.4M	-0.97	3.87
003030	Zuming Bean Products Co Ltd	21.72	20.51	20.65	2.89M	-0.93	4.31
003031	Hebei Sinopack Electronic Technolog	51.88	50.28	50.37	2.21M	-1.46	2.82
003032	Jiangsu Chuanzhiboke Education Tech	6.680	6.360	6.420	9.55M	-0.270	4.04
003033	Qingdao Choho Industrial Co Ltd	63.97	59.51	60.15	2.43M	-3.59	5.63
003035	China Southern Power Grid Energy	5.050	4.850	4.850	22.2M	-0.190	3.77
003036	Zhejiang Taitan Co Ltd	16.88	15.59	16.43	8.17M	-0.22	1.32
003037	Guangdong Sanhe Pile Co Ltd	7.820	7.500	7.550	7.11M	-0.250	3.21
003038	Anhui Xinbo Aluminum Co Ltd	16.33	15.55	15.56	6.92M	-0.83	5.06
003039	Guangdong Shunkong Development Co Ltd	14.10	13.66	13.67	5.14M	-0.45	3.19
003040	Chutian Dragon Co Ltd	19.11	18.45	18.48	9.1M	-0.55	2.89
003041	Zhejiang Truelove Vogue Co Ltd	58.58	52.85	57.00	15.58M	2.07	3.77
003042	Shandong Sino-Agri United Biotechnology	17.82	16.69	16.74	4.61M	-1.02	5.74
003043	Suzhou Huaya Intelligence Technology Co	48.88	46.80	46.80	2.41M	-2.67	5.40
003816	CGN Power	3.880	3.810	3.820	139.45M	-0.070	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES