List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.82	11.62	11.64	96.62M	-0.03	0.26
000002	China Vanke Co Ltd Class A	4.860	4.730	4.730	158.24M	-0.100	2.07
000004	Shenzhen CAU Technology Co Ltd	11.00	10.58	10.65	2.56M	-0.32	2.92
000006	Shenzhen Zhenye Group Co Ltd	10.080	9.750	9.780	37.5M	-0.080	0.81
000007	ShenZhen Zero-Seven Co Ltd	11.85	11.40	11.50	8.53M	-0.11	0.95
000008	China High-Speed Railway Technology	3.200	3.020	3.030	226.18M	-0.120	3.81
000009	China Baoan Group Co Ltd	10.27	10.06	10.11	31.35M	-0.06	0.59
000010	Shenzhen Ecobeauty Co Ltd	3.550	3.480	3.500	17.34M	-0.040	1.13
000011	Shenzhen Properties & Resources	9.100	8.940	8.940	5.65M	-0.130	1.43
000012	CSG Holding Co Ltd	4.570	4.500	4.500	19.3M	-0.030	0.66
000014	Shahe Industry Co Ltd	13.73	13.50	13.50	6.33M	-0.12	0.88
000016	Konka Group Co Ltd	5.190	5.060	5.060	33.16M	-0.080	1.56
000017	China Bicycle Co Holdings Ltd	8.000	7.820	7.850	15.75M	-0.130	1.63
000019	Shenzhen Shenbao Industrial Co Ltd	7.000	6.870	6.910	8.41M	-0.040	0.58
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	15.05	14.38	14.45	4.65M	-0.30	2.03
000021	Shenzhen Kaifa Technology Co Ltd	28.07	26.51	26.75	143.85M	-0.14	0.52
000025	Shenzhen Tellus Holding Co Ltd	17.96	17.72	17.80	6.94M	-0.07	0.39
000026	Fiyta Holdings Ltd	17.28	16.55	16.75	17.73M	0.05	0.30
000027	Shenzhen Energy Group Co Ltd	6.660	6.600	6.610	17.92M	-0.030	0.45
000028	China National Accord Medicines Corp Ltd	25.07	24.86	24.90	3.1M	-0.15	0.60
000029	ShenZhen Special Economic Zone Real	23.13	22.08	22.12	6.62M	-0.01	0.05
000030	FAWER Automotive Parts Ltd Co	5.670	5.520	5.530	15.14M	-0.130	2.30
000031	Grandjoy Holdings Group Co Ltd	2.930	2.870	2.870	17.32M	-0.030	1.03
000032	Shenzhen Sed Industry Co Ltd	21.38	20.74	20.96	33.66M	0.01	0.05
000034	Digital China Group Co Ltd	40.18	39.44	39.57	19.35M	-0.39	0.98
000035	China Tianying Inc	5.690	5.580	5.590	24.7M	-0.090	1.58
000036	China Union Holdings Ltd	6.600	6.020	6.280	177.16M	-0.210	3.24
000037	Shenzhen Nanshan Power Co Ltd	8.600	8.470	8.470	6.65M	-0.110	1.28
000039	China International Marine Containers	10.000	9.720	9.780	61.97M	-0.240	2.40
000042	Shenzhen Centralcon Investment Holding	8.190	7.760	8.030	6.52M	0.250	3.21
000045	Shenzhen Textile Holdings Co Ltd	12.48	12.17	12.22	10.89M	-0.27	2.16
000048	ShenZhen Kondarl Group Co Ltd	15.95	15.22	15.26	18.95M	-0.55	3.48
000049	Shenzhen Desay Battery Technology Co Ltd	27.76	27.19	27.40	9.33M	0.07	0.26
000050	Tianma Microelectronics Co Ltd	9.480	9.270	9.290	31.86M	-0.170	1.80
000055	China Fangda Group Co Ltd	4.300	4.130	4.190	16.6M	0.030	0.72
000056	Shenzhen Wongtee International	2.100	2.040	2.050	37.61M	-0.050	2.38
000058	Shenzhen SEG Co Ltd	9.530	9.320	9.340	12.61M	-0.160	1.68
000059	North Huajin Chemical Industries Co Ltd	5.700	5.510	5.530	27.36M	-0.060	1.07
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.390	6.210	6.270	205.56M	0.030	0.48
000061	Shenzhen Agricultural Products Co Ltd	10.22	9.97	10.04	17.36M	-0.06	0.59
000062	Shenzhen Huaqiang Industry Co Ltd	25.35	24.81	24.85	11.43M	-0.31	1.23
000063	ZTE Corp	39.42	38.52	38.92	133.07M	-0.35	0.89
000065	NORINCO International Cooperation Ltd	12.08	11.72	11.77	24.79M	-0.31	2.57
000066	China Greatwall Computer Shenzhen Co Ltd	15.04	14.70	14.79	62.02M	-0.19	1.27
000068	Shenzhen Huakong Seg Co Ltd	3.460	3.360	3.370	14.66M	-0.090	2.60
000069	Shenzhen Overseas Chinese Town Co Ltd	2.610	2.550	2.560	64.33M	-0.020	0.78
000070	Shenzhen SDG Information Co Ltd	12.12	11.85	12.00	53.25M	0.05	0.42
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.700	3.550	3.630	186.37M	0.050	1.40
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.510	4.460	4.480	22.35M	-0.020	0.44
000089	Shenzhen Airport Co Ltd	7.060	6.980	7.000	13.73M	-0.050	0.71
000090	Shenzhen Tagen Group Co Ltd	3.820	3.730	3.740	29.21M	-0.050	1.32
000096	Shenzhen Guangju Energy Co Ltd	10.50	10.35	10.38	7.62M	-0.14	1.33
000099	Citic Offshore Helicopter Co Ltd	21.40	20.76	20.80	24.95M	-0.60	2.80
000100	TCL Corp	4.880	4.680	4.710	1.02B	-0.220	4.46
000151	China National Complete Plant Import &	12.29	12.01	12.19	7.39M	0.13	1.08
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.460	6.380	6.390	5.06M	-0.060	0.93
000155	Sichuan Chemical Co Ltd	12.58	12.30	12.35	35.48M	-0.10	0.80
000156	Wasu Media Holding Co Ltd	8.000	7.790	7.820	14.72M	0.030	0.39
000157	Zoomlion Heavy Industry Science and	8.830	8.600	8.630	92.87M	-0.200	2.27
000158	Shijiazhuang Changshan Textile Co Ltd	20.93	20.56	20.57	46.45M	-0.34	1.63
000159	Xinjiang International Industry Co Ltd	5.910	5.760	5.790	16.84M	-0.070	1.19
000166	Shenwan Hongyuan Group Co Ltd	5.490	5.390	5.430	118.65M	-0.060	1.09
000301	Jiangsu Wujiang China Eastern Silk	10.90	10.70	10.76	17.9M	-0.13	1.19
000333	Midea Group Co Ltd	79.58	78.06	79.37	40.2M	0.53	0.67
000338	Weichai Power Co Ltd Class A	17.94	17.55	17.82	64.78M	0.16	0.91
000400	XJ Electric Co Ltd	28.00	26.96	27.22	35.08M	0.20	0.74
000401	Tangshan Jidong Cement Co Ltd	4.510	4.450	4.460	8.73M	-0.010	0.22
000402	Financial Street Holdings Co Ltd	2.850	2.800	2.810	21.92M	-0.010	0.35
000403	Pacific Shuanglin Bio pharmacy Co Ltd	14.14	13.97	14.00	10.32M	-0.02	0.14
000404	Huayi Compressor Co Ltd	6.930	6.840	6.870	9.48M	-0.030	0.43
000407	Shandong Shengli Co Ltd	5.020	4.880	4.930	56.19M	-0.100	1.99
000408	Zangge Holding Co Ltd	93.49	90.20	91.15	13.96M	-0.87	0.95
000409	Yunding Technology Co Ltd	11.35	11.17	11.20	10.65M	-0.12	1.06
000410	Shenyang Machine Tool Co Ltd	7.700	7.460	7.550	53.43M	0.150	2.03
000411	Zhejiang Int'L Group Co Ltd	13.10	12.70	12.77	18.35M	-0.15	1.16
000415	Bohai Leasing Co Ltd	4.140	4.070	4.080	54.51M	-0.030	0.73
000417	Hefei Department Store Group Co Ltd	8.160	7.940	7.980	47.46M	-0.060	0.75
000419	Changsha Tongcheng Holdings Co Ltd	6.470	6.380	6.420	12.8M	-0.070	1.08
000420	Jilin Chemical Fibre Co Ltd	4.600	4.480	4.550	201.34M	0.070	1.56
000421	Nanjing Zhongbei Group Co Ltd	6.920	6.760	6.820	14.29M	-0.120	1.73
000422	Hubei Yihua Chemical Industry Co Ltd	15.24	14.92	14.97	44.25M	-0.12	0.80
000423	Shan Dong Dong-E E-Jiao Co Ltd	50.91	50.18	50.18	6.84M	-0.76	1.49
000425	XCMG Construction Machinery Co Ltd	11.75	11.55	11.73	62.25M	-0.03	0.26
000426	Inner Mongolia Xingye Mining Co Ltd	43.95	40.75	42.14	98.7M	1.85	4.59
000428	Huatian Hotel Group Co Ltd	3.400	3.310	3.370	27.08M	0.060	1.81
000429	Guangdong Provincial Expressway	11.59	11.51	11.52	5.6M	-0.06	0.52
000430	Zhang Jia Jie Tourism Group Co Ltd	7.690	7.600	7.600	4.57M	-0.040	0.52
000488	Shandong Chenming Paper Holdings Ltd	2.240	2.210	2.220	17.91M	-0.010	0.45
000498	Shandong Hi-Speed Road&Bridge	6.130	6.050	6.050	11.25M	-0.030	0.49
000501	Wushang Group Co Ltd	10.40	10.06	10.38	27.95M	0.26	2.57
000503	China Reform Health Management and	9.250	9.030	9.110	13.88M	-0.030	0.33
000504	Nanhua Bio Medicine Co Ltd	8.810	8.650	8.670	2.36M	-0.080	0.91
000505	Hainan Pearl River Holdings Co Ltd	7.940	7.730	7.750	46.98M	-0.230	2.88
000506	Zhongrun Resources Investment	13.63	13.18	13.43	30.07M	0.10	0.75
000507	Zhuhai Port Co Ltd	5.300	5.240	5.280	8.64M	0.000	0.00
000509	Huasu Holdings Co Ltd	3.510	3.350	3.360	30.64M	-0.140	4.00
000510	Sichuan Jinlu Group Co Ltd	14.16	13.19	13.50	96.76M	0.16	1.20
000513	Livzon Pharmaceutical Group Inc	37.42	35.72	36.79	18.52M	1.13	3.17
000514	Chongqing Yukaifa Co Ltd	5.100	5.000	5.020	14.9M	-0.050	0.99
000516	Xian International Medical Investment Co	5.600	5.090	5.120	297.73M	-0.070	1.35
000517	Rongan Property Co Ltd	1.860	1.820	1.820	21.43M	-0.020	1.09
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.440	2.420	2.430	4.19M	-0.010	0.41
000519	North Industries Group Red Arrow Co Ltd	19.05	18.71	18.86	50.74M	-0.21	1.10
000520	Chang Jiang Shipping Group Phoenix Co	4.710	4.560	4.580	30.18M	-0.140	2.97
000521	Changhong Meiling Co Ltd	6.680	6.610	6.620	9.03M	-0.060	0.90
000523	Lonkey Industrial Co Ltd Guangzhou	3.760	3.670	3.700	63.48M	-0.070	1.86
000524	Guangzhou Dongfang Hotel Co Ltd	12.36	12.01	12.25	13.64M	0.24	2.00
000525	Nanjing Red Sun Co Ltd	5.610	5.470	5.480	17.12M	-0.120	2.14
000526	Xiamen Insight Investment Co Ltd	39.40	38.73	38.74	2.22M	-0.61	1.55
000528	Guangxi Liugong Machinery Co Ltd	12.31	11.85	11.93	58.47M	-0.40	3.24
000529	Guangdong Guanghong Holdings Co Ltd	6.060	5.990	6.000	6.85M	-0.040	0.66
000530	Bingshan Refrigeration & Heat Transfer	7.330	7.120	7.230	51.54M	-0.020	0.28
000531	Guangzhou Hengyun Enterprises Holding	6.800	6.540	6.640	14.14M	0.080	1.22
000532	Zhuhai Huajin Capital Co Ltd	16.75	15.92	16.00	23.45M	-0.33	2.02
000533	Guangdong Macro Co Ltd	9.100	8.520	8.870	85.65M	0.310	3.62
000534	Wedge Industrial Co Ltd	21.10	20.50	20.90	19.72M	-0.03	0.14
000536	CPT Technology Group Co Ltd	5.170	5.070	5.090	140.19M	-0.150	2.86
000537	Tianjin Guangyu Development Co Ltd	8.350	8.310	8.320	8.56M	-0.020	0.24
000538	Yunnan Baiyao Group Co Ltd	57.65	57.10	57.33	8.15M	-0.06	0.10
000539	Guangdong Electric Power Development Co	4.530	4.490	4.490	16.31M	-0.020	0.44
000541	Foshan Electrical and Lighting Co Ltd	6.120	6.060	6.060	10.17M	-0.040	0.66
000543	An Hui Wenergy Co Ltd	8.450	8.080	8.360	61.09M	0.200	2.45
000544	Central Plains Environment Protection Co	8.450	8.360	8.370	4.53M	-0.040	0.48
000545	Jilin Gpro Titanium Industry Co Ltd	3.130	3.010	3.050	100.64M	-0.070	2.24
000546	Jinyuan Cement Co Ltd	7.190	6.690	6.720	74.71M	-0.040	0.59
000547	Addsino Co Ltd	37.00	33.06	36.70	506.63M	2.62	7.69
000548	Hunan Investment Group Co Ltd	5.470	5.410	5.420	8.54M	-0.030	0.55
000550	Jiangling Motors Corp Ltd	18.54	18.20	18.26	4.66M	-0.28	1.51
000551	Create Technology & Science Co Ltd	15.28	14.55	14.59	57.8M	-0.58	3.82
000552	Gansu Jingyuan Coal Industry and	2.400	2.350	2.390	81.25M	0.030	1.27
000553	ADAMA Ltd	5.760	5.600	5.620	7.91M	-0.090	1.58
000554	Sinopec Shandong Taishan Petroleum Co	6.600	6.490	6.520	24.56M	-0.160	2.40
000555	Digital China Information Service Co Ltd	17.69	17.09	17.17	55.8M	-0.30	1.72
000557	Ningxia Western Venture Industrial Co	5.030	4.970	4.990	8.67M	-0.030	0.60
000558	Lander Sports Development Co Ltd	5.230	5.130	5.200	38.36M	0.040	0.78
000559	Wanxiang Qianchao Co Ltd	19.11	17.40	17.82	359.15M	-0.27	1.49
000560	5I5j Holding Group Co Ltd	2.990	2.920	2.930	122.47M	-0.040	1.35
000561	Shaanxi Fenghuo Electronics Co Ltd	12.98	12.21	12.80	82.62M	0.25	1.99
000563	Shaanxi International Trust Co Ltd	3.570	3.520	3.520	60.26M	-0.050	1.40
000564	CCOOP Group Co Ltd	2.520	2.490	2.490	254.06M	-0.030	1.19
000565	Chongqing Sanxia Paints Co Ltd	7.430	7.280	7.330	8.91M	-0.090	1.21
000566	Hainan Haiyao Co Ltd	7.290	7.080	7.100	95.5M	-0.170	2.34
000567	Hainan Haide Industry Co Ltd	6.310	6.180	6.190	28.67M	-0.080	1.28
000568	Luzhou Lao Jiao Co Ltd	118.8	116.8	117.1	9.37M	-1.5	1.26
000570	Changchai Co Ltd	5.630	5.540	5.560	9.44M	-0.070	1.24
000571	Sundiro Holding Co Ltd	6.250	5.990	6.080	35.11M	-0.050	0.82
000572	Haima Automobile Group Co Ltd	7.880	7.560	7.610	135.04M	-0.200	2.56
000573	DongGuan Winnerway Industrial Zone Ltd	4.120	4.060	4.070	12.78M	-0.040	0.97
000576	Guangdong Ganhua Science & Industry Co	10.77	10.58	10.64	9.01M	-0.06	0.56
000581	Weifu High-Technology Group Co Ltd	20.77	20.50	20.52	10.03M	-0.22	1.06
000582	Beibuwan Port Co Ltd	9.940	9.350	9.720	69.91M	0.280	2.97
000586	Sichuan Huiyuan Optical Com	13.52	13.07	13.25	7.53M	0.02	0.15
000589	Gui Zhou Tyre Co Ltd	5.200	5.100	5.110	29.78M	-0.060	1.16
000590	Tus Pharmaceutical Group Co Ltd	11.80	11.58	11.60	4.18M	-0.14	1.19
000591	CECEP Solar Energy Co Ltd	4.590	4.530	4.560	42.68M	0.000	0.00
000592	Zhongfu Straits Pingtan Development Co	15.64	14.21	15.62	463.99M	1.13	7.80
000593	Delong Composite Energy Group Co Ltd	11.54	11.19	11.39	14.83M	0.13	1.15
000595	Baota Industry Co Ltd	5.970	5.690	5.950	27.6M	0.260	4.57
000596	Anhui Gujing Distillery Co Ltd	138.0	133.9	137.8	4.95M	2.2	1.60
000597	Northeast Pharmaceutical Group Co Ltd	5.340	5.300	5.310	11.08M	-0.010	0.19
000598	Chengdu Xingrong Investment Co Ltd	7.270	7.200	7.230	16.2M	-0.010	0.14
000599	Qingdao Doublestar Co Ltd	6.350	6.230	6.240	22.34M	-0.100	1.58
000600	Jointo Energy Investment Co Ltd Hebei	8.760	8.580	8.630	22.88M	-0.090	1.03
000601	Guangdong Shaoneng Group Co Ltd	4.810	4.750	4.770	13.15M	-0.020	0.42
000603	Shengda Mining Co Ltd	35.49	33.50	34.02	44.5M	0.06	0.18
000605	Bohai Water Industry Co Ltd	6.820	6.710	6.730	4.63M	-0.060	0.88
000607	Huamei Holding	4.320	4.210	4.220	12.13M	-0.050	1.17
000608	Yang Guang Co Ltd	3.050	3.030	3.050	25.01M	0.150	5.17
000609	Beijing Mainstreets Investment	9.360	8.940	9.040	19.85M	0.090	1.01
000610	XiAn Tourism Co Ltd	12.66	12.47	12.61	11.2M	0.08	0.64
000612	Jiaozuo Wanfang Aluminum	12.58	11.68	12.04	97.0M	0.15	1.26
000615	Aoyuan Beauty Valley Technology Co Ltd	3.500	3.420	3.430	8.45M	-0.030	0.87
000617	CNPC Capital Co Ltd	9.820	9.500	9.650	142.55M	-0.070	0.72
000619	Wuhu Conch Profiles and Science Co Ltd	6.270	6.100	6.110	8.4M	-0.100	1.61
000620	Macrolink Real Estate Co Ltd	3.330	3.330	3.330	71.66M	0.300	9.90
000623	Jilin Aodong Pharmaceutical Group Co Ltd	20.93	20.46	20.55	18.02M	-0.32	1.53
000625	Chongqing Changan Automobile Co Ltd	11.97	11.83	11.85	74.63M	-0.12	1.00
000626	Grand Industrial Holding Co Ltd	8.030	7.900	7.910	6.52M	-0.140	1.74
000628	ChengDu Hi-Tech Development Co Ltd	47.15	45.22	46.15	9.76M	0.70	1.54
000629	Pangang Group Vanadium Titanium &	3.570	3.460	3.530	467.89M	0.000	0.00
000630	Tongling Nonferrous Metals Group Co Ltd	6.000	5.780	5.830	536.52M	-0.090	1.52
000631	Shunfa Hengye Corp	3.400	3.320	3.330	11.85M	0.000	0.00
000632	Fujian Sanmu Group Co Ltd	5.990	5.580	5.910	81.48M	0.250	4.42
000633	Xinjiang Hejin Holding Co Ltd	7.530	7.340	7.500	17.74M	0.100	1.35
000635	Ningxia Younglight Chemicals Co Ltd	9.910	8.990	9.910	15.78M	0.900	9.99
000636	Guangdong Fenghua Advanced Technology	17.28	16.95	17.12	38.7M	0.16	0.94
000637	Maoming Petro-Chemical Shihua Co Ltd	4.340	4.170	4.200	16.17M	-0.140	3.23
000638	Vanfund Urban Investment & Development	5.160	4.900	4.900	15.93M	-0.260	5.04
000639	Xiwang Foodstuffs Co Ltd	3.340	3.240	3.290	62.36M	-0.050	1.50
000650	Renhe Pharmacy Co Ltd	6.190	6.020	6.050	58.86M	-0.200	3.20
000651	Gree Electric Appliances Inc of Zhuhai	40.82	40.42	40.44	42.36M	-0.38	0.93
000652	Tianjin Economic-technological	4.290	4.200	4.220	14.89M	-0.040	0.94
000655	Shandong Jinling Mining Co Ltd	10.080	9.900	9.970	13.24M	0.100	1.01
000656	Jinke Property Group Co Ltd	1.470	1.450	1.460	80.34M	0.000	0.00
000657	China Tungsten and Hightech Materials Co	32.39	29.51	32.00	113.78M	2.28	7.67
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.140	4.000	4.050	76.9M	-0.020	0.49
000661	Changchun High & New Technology	96.36	95.00	95.27	7.0M	-0.67	0.70
000663	Fujian Yongan Forestry Group Joint-Stock	7.440	7.300	7.380	13.8M	0.010	0.14
000665	Hubei Radio and Television Information	5.890	5.720	5.760	49.52M	-0.080	1.37
000668	Rongfeng Holding Group	11.37	10.88	11.29	9.15M	0.46	4.25
000669	PetroChina Jinhong Energy Investment Co	3.090	2.940	3.020	9.94M	0.060	2.03
000672	Gansu Shangfeng Cement Co Ltd	13.90	12.95	12.95	30.81M	-0.26	1.97
000676	Genimous Technology Co Ltd	8.960	8.670	8.780	42.48M	-0.100	1.13
000677	CHTC Helon Co Ltd	4.440	4.320	4.350	18.55M	-0.080	1.81
000678	Xiangyang Automobile Bearing Co Ltd	15.35	14.87	15.00	41.98M	-0.42	2.72
000679	Dalian Friendship Group Co Ltd	7.200	7.130	7.150	5.43M	-0.030	0.42
000680	Shantui Construction Machinery Co Ltd	12.54	12.25	12.28	21.56M	-0.17	1.37
000681	Visual China Group Co Ltd	25.07	24.38	24.53	77.35M	-0.18	0.73
000682	Dongfang Electronics Co Ltd	12.34	12.13	12.21	19.95M	0.04	0.33
000683	Inner Mongolia Yuan Xing Energy Co Ltd	7.960	7.600	7.860	82.54M	0.210	2.75
000685	Zhongshan Public Utilities Group Co Ltd	12.48	12.08	12.27	35.99M	0.14	1.15
000686	Northeast Securities Co Ltd	9.950	9.700	9.730	75.99M	-0.250	2.51
000688	Guocheng Mining Co Ltd	30.00	27.89	28.10	23.62M	-0.87	3.00
000690	Guangdong Baolihua New Energy Stock Co	4.360	4.290	4.310	39.16M	0.010	0.23
000691	Gansu Yatai Industrial Development Co	8.160	8.160	8.160	13.1K	0.390	5.02
000692	Shenyang Huitian Thermal Power Co Ltd	3.480	3.430	3.460	13.98M	-0.020	0.57
000695	Tianjin Binhai Energy & Development Co	14.36	13.63	13.66	41.31M	-0.50	3.53
000697	Shaanxi Ligeance Mineral Resources Co	9.020	8.830	8.850	6.59M	-0.100	1.12
000698	Shenyang Chemical Industry Co Ltd	3.770	3.710	3.740	6.3M	-0.010	0.27
000700	Jiangnan Mould & Plastic Technology Co	15.66	14.10	15.03	136.72M	0.00	0.00
000701	Xiamen Xindeco Ltd	6.720	6.470	6.610	37.14M	0.070	1.07
000702	Hunan Zhenghong Science and Technology	6.740	6.570	6.580	6.76M	-0.110	1.64
000703	Hengyi Petrochemical Co Ltd	11.02	10.65	10.73	45.46M	-0.02	0.19
000705	Zhejiang Zhenyuan Share Co Ltd	9.170	9.070	9.080	7.55M	-0.080	0.87
000707	Hubei Shuanghuan Science and Technology	6.350	6.170	6.300	15.47M	0.070	1.12
000708	CITIC Pacific Special Steel Group Co Ltd	15.94	15.68	15.85	16.67M	0.02	0.13
000709	HBIS Co Ltd	2.440	2.380	2.390	105.78M	-0.020	0.83
000710	Berry Genomics Co Ltd	11.99	11.66	11.70	11.68M	-0.28	2.34
000711	HeiLongJiang Kingland Technology Co Ltd	1.740	1.710	1.720	43.47M	-0.020	1.15
000712	Guangdong Golden Dragon Development Inc	12.98	12.51	12.60	29.22M	-0.01	0.08
000713	Hefei Fengle Seed Co Ltd	6.770	6.700	6.740	7.77M	-0.010	0.15
000715	Zhongxing Shenyang Commercial Building	6.300	6.120	6.170	22.86M	-0.080	1.28
000716	Nanfang Black Sesame Group Co Ltd	6.390	6.240	6.260	29.3M	-0.080	1.26
000717	Sgis Songshan Co Ltd	2.650	2.580	2.590	30.31M	-0.010	0.38
000718	Suning Universal Co Ltd	2.400	2.330	2.340	50.58M	-0.030	1.27
000719	Central China Land Media Co Ltd	12.20	12.05	12.11	7.38M	-0.07	0.57
000720	Shandong Xinneng Taishan Power	3.340	3.280	3.290	15.15M	-0.040	1.20
000721	XiAn Catering Co Ltd	9.290	9.060	9.170	24.97M	0.050	0.55
000722	Hunan Fazhan Industrial Co Ltd	12.13	11.95	11.98	8.09M	-0.02	0.17
000723	Shanxi Meijin Energy Co Ltd	5.000	4.830	4.970	141.64M	0.080	1.64
000725	BOE Technology Group Co Ltd	4.470	4.330	4.360	1.276B	-0.140	3.11
000726	Lu Thai Textile Co Ltd	7.250	7.150	7.170	8.04M	-0.010	0.14
000727	TPV Technology Co Ltd	2.660	2.590	2.600	81.39M	-0.050	1.89
000728	Guoyuan Securities Co Ltd	8.750	8.600	8.660	54.83M	-0.100	1.14
000729	Beijing Yanjing Brewery Co Ltd	12.30	11.85	12.21	37.42M	0.21	1.75
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.720	6.640	6.670	4.86M	-0.040	0.60
000733	China Zhenhua Group Science & Technology	55.39	54.17	54.45	20.88M	-0.65	1.18
000735	Luoniushan Co Ltd	8.860	8.660	8.690	64.13M	-0.060	0.69
000736	CCCG Real Estate Corp Ltd	5.640	5.510	5.540	9.04M	-0.100	1.77
000737	North Copper Shanxi Co Ltd	16.11	15.52	15.69	97.51M	-0.32	2.00
000738	Aecc Aero Engine Control Co Ltd	22.70	21.78	22.08	42.26M	-0.36	1.60
000739	Apeloa Pharmaceutical Co Ltd	16.48	16.19	16.46	8.41M	0.27	1.67
000750	Sealand Securities Co Ltd	4.410	4.310	4.320	98.37M	-0.090	2.04
000751	Huludao Zinc Industry Co Ltd	4.370	4.250	4.280	74.94M	-0.030	0.70
000752	Tibet Galaxy Science & Technology	10.89	10.73	10.84	2.49M	0.01	0.09
000753	Fujian Zhangzhou Development Co Ltd	8.130	7.850	7.950	55.91M	0.030	0.38
000755	Shanxi Sanwei Group Co Ltd	5.090	5.010	5.020	10.18M	-0.030	0.59
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.99	15.80	15.83	13.95M	-0.10	0.63
000757	Sichuan Haowu Electromechanical Co Ltd	4.910	4.810	4.830	10.81M	-0.070	1.43
000758	China Nonferrous Metal Industry’s	7.040	6.840	6.900	88.48M	0.010	0.15
000759	Zhongbai Holdings Group Co Ltd	7.920	7.670	7.770	64.17M	-0.080	1.02
000761	Bengang Steel Plates Co Ltd	3.430	3.340	3.340	14.37M	-0.050	1.47
000762	Tibet Mineral Development Co Ltd	28.98	27.90	28.10	30.69M	0.04	0.14
000766	Tonghua Golden-Horse Pharmaceutical	26.69	26.01	26.24	16.53M	-0.40	1.50
000767	Shanxi Zhangze Electric Power Co Ltd	2.870	2.830	2.830	31.4M	-0.020	0.70
000768	AVIC Aircraft Co Ltd	29.24	28.00	28.22	123.87M	-0.26	0.91
000776	GF Securities Co Ltd	23.80	22.95	23.16	84.87M	-0.62	2.61
000777	SUFA Technology Industry Co Ltd CNNC	28.38	25.96	27.73	69.31M	1.43	5.44
000778	Xinxing Ductile Iron Pipes Co Ltd	4.270	4.210	4.260	55.32M	0.030	0.71
000779	Gansu Engineering Consulting Group Co	8.420	8.350	8.350	3.26M	-0.060	0.71
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.270	4.900	5.140	35.14M	0.200	4.05
000783	Changjiang Securities Co Ltd	8.930	8.660	8.750	118.57M	-0.100	1.13
000785	Easyhome New Retail Group Co Ltd	2.980	2.940	2.950	58.8M	-0.050	1.67
000786	Beijing New Building Materials Public	25.84	25.34	25.36	16.62M	-0.38	1.48
000788	PKU HealthCare Corp Ltd	6.510	6.390	6.410	24.07M	-0.060	0.93
000789	Jiangxi Wannianqing Cement Co Ltd	5.400	5.300	5.360	6.54M	0.030	0.56
000790	Chengdu Huasun Group Inc Ltd	3.930	3.860	3.890	12.84M	-0.030	0.77
000791	GEPIC Energy Development Co Ltd	6.660	6.550	6.550	14.98M	-0.030	0.46
000792	Qinghai Salt Lake Industry Co.Ltd	32.58	32.02	32.19	131.34M	-0.18	0.56
000793	Huawen Media Investment Corp	2.770	2.700	2.700	25.44M	-0.050	1.82
000795	Innuovo Technology Co Ltd Class A	10.38	10.14	10.20	34.98M	0.08	0.79
000796	Hna-Caissa Travel Group Co Ltd	6.800	6.620	6.650	97.41M	-0.050	0.75
000797	China Wuyi Co Ltd	3.920	3.820	3.820	76.74M	-0.040	1.04
000798	CNFC Overseas Fishery Co Ltd	11.80	11.01	11.80	58.59M	1.07	9.97
000799	Jiugui Liquor Co Ltd	56.80	55.94	56.17	8.61M	-0.15	0.27
000800	Faw Car Co Ltd	6.870	6.790	6.810	13.83M	-0.050	0.73
000801	Sichuan Jiuzhou Electronic Co Ltd	17.45	17.13	17.17	30.29M	-0.23	1.32
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.550	4.500	4.540	25.71M	-0.020	0.44
000803	BECE Legend Group Co Ltd	7.890	7.660	7.800	20.8M	-0.030	0.38
000807	Yunnan Aluminium Co Ltd	34.85	33.60	33.78	78.51M	-1.12	3.21
000809	Tieling Newcity Investment Holding Ltd	3.450	3.400	3.400	32.99M	-0.060	1.73
000810	Skyworth Digital Co Ltd	12.50	12.19	12.28	19.49M	-0.23	1.84
000811	Yantai Moon Co Ltd	16.80	15.80	16.50	90.47M	-0.44	2.60
000812	Shaanxi Jinye Science Technology and	4.800	4.680	4.710	37.19M	-0.100	2.08
000813	Dezhan HealthCare Co Ltd	3.950	3.890	3.900	26.38M	-0.030	0.76
000815	MCC Meili Paper Industry Co Ltd	11.71	11.38	11.49	15.29M	-0.05	0.43
000816	JiangSu JiangHuai Engine Co Ltd	3.710	3.620	3.640	71.02M	-0.040	1.09
000818	Hangjin Technology Co Ltd	20.48	20.00	20.07	16.49M	-0.31	1.52
000819	Yueyang Xingchang Petro-Chemical Co Ltd	16.33	16.01	16.12	7.73M	-0.18	1.10
000820	Shenwu Energy Saving Co Ltd	3.440	3.380	3.380	4.58M	-0.060	1.74
000821	J.S. Corrugating Machinery Co Ltd	13.98	13.36	13.80	43.87M	0.31	2.30
000822	Shandong Haihua Co Ltd	5.690	5.400	5.670	32.12M	0.230	4.23
000823	Guangdong Goworld Co Ltd	14.26	13.87	14.14	32.02M	0.25	1.80
000825	Shanxi Taigang Stainless Steel Co Ltd	5.390	5.120	5.350	253.89M	0.250	4.90
000826	Tus-Sound Environmental Resources Co Ltd	2.280	2.240	2.250	40.37M	-0.020	0.88
000828	Dongguan Development Holdings Co Ltd	11.11	10.91	10.93	6.39M	-0.12	1.09
000829	Telling Telecommunication Holding Co Ltd	10.97	10.66	10.68	33.04M	-0.30	2.73
000830	Luxi Chemical Group Co Ltd	17.85	17.12	17.24	29.69M	-0.40	2.27
000831	China Minmetals Rare Earth Co Ltd	52.75	49.28	51.43	93.0M	2.52	5.15
000833	Guangxi Guitang Group Co Ltd	21.50	20.50	20.69	49.11M	-0.40	1.90
000837	Qinchuan Machine Tool & Tool Group Share	13.31	12.98	13.04	28.42M	-0.06	0.46
000838	CASIN Real Estate Development Group Co	3.260	3.120	3.140	38.43M	-0.050	1.57
000839	CITIC Guoan Information Industry Co Ltd	2.730	2.620	2.680	59.17M	0.010	0.37
000848	He Bei Cheng De LoLo Co Ltd	8.600	8.550	8.560	10.18M	-0.040	0.47
000850	Anhui Huamao Textile Co Ltd	5.600	5.480	5.500	19.04M	-0.030	0.54
000852	Sinopec Oilfield Equipment Corp	7.370	7.220	7.250	24.18M	-0.150	2.03
000856	Tangshan Jidong Equipment Engineering Co	10.22	10.05	10.06	5.01M	-0.16	1.57
000858	Wuliangye Yibin Co Ltd	108.3	107.4	107.5	12.31M	-0.7	0.60
000859	Anhui Guofeng Plastic Industry Co Ltd	12.44	12.25	12.44	67.73M	1.13	9.99
000860	Beijing Shunxin Agriculture Co Ltd	14.91	14.75	14.79	6.27M	-0.06	0.40
000862	Ning Xia Yin Xing Energy Co Ltd	6.040	5.940	6.010	15.13M	0.010	0.17
000863	Sanxiang Co Ltd	6.160	5.930	6.020	76.19M	0.060	1.01
000868	Anhui Ankai Automobile Co Ltd	5.110	5.010	5.030	15.33M	-0.050	0.98
000869	Yantai Changyu Pioneer Wine Co Ltd	20.89	20.71	20.71	907.7K	-0.15	0.72
000875	Jilin Power Share Co Ltd	5.700	5.620	5.640	44.38M	-0.020	0.35
000876	New Hope Liuhe Co Ltd	9.320	9.220	9.230	24.6M	-0.070	0.75
000877	Xinjiang Tianshan Cement Co Ltd	5.520	5.400	5.460	24.25M	0.030	0.55
000878	Yunnan Copper Co Ltd	21.14	20.50	20.72	122.46M	-0.53	2.49
000880	Weichai Heavy Machinery Co Ltd	30.19	27.98	29.53	42.1M	1.14	4.02
000881	CGN Nuclear Technology Development Co	9.360	9.080	9.150	32.96M	-0.010	0.11
000882	Beijing Hualian Department Store Co Ltd	2.090	2.060	2.060	108.54M	-0.040	1.90
000883	Hubei Energy Group Co Ltd	4.590	4.570	4.570	17.86M	-0.010	0.22
000885	City Development Environment Co Ltd	14.12	13.89	13.89	5.73M	-0.12	0.86
000886	Hainan Expressway Co Ltd	6.620	6.470	6.470	40.94M	-0.100	1.52
000887	Anhui Zhongding Sealing Parts Co Ltd	23.58	23.00	23.23	41.51M	0.12	0.52
000888	Emei Shan Tourism Co Ltd	13.38	13.06	13.26	18.46M	0.16	1.22
000889	ZJBC Information Technology Co Ltd	3.650	3.510	3.540	21.66M	-0.080	2.21
000890	Jiangsu Fasten Co Ltd	5.440	5.150	5.370	59.2M	0.210	4.07
000892	H&R Century Union Corp	7.440	7.210	7.270	44.11M	-0.020	0.27
000893	Asia Potash International Investment	53.80	52.09	53.18	12.54M	1.13	2.17
000895	Henan Shuanghui Investment & Development	26.40	25.94	25.99	16.63M	-0.41	1.55
000897	Tianjin Jinbin Development	2.330	2.290	2.300	29.23M	-0.020	0.86
000898	Angang Steel Co Ltd Class A	2.590	2.540	2.550	38.06M	-0.020	0.78
000899	Jiangxi Ganneng Co Ltd	10.22	10.00	10.15	12.16M	0.10	1.00
000900	Xiandai Investment Co Ltd	4.130	4.100	4.100	11.43M	-0.030	0.73
000901	Aerospace Hi-Tech Holding Group Co Ltd	28.18	27.30	27.50	111.88M	-1.27	4.41
000902	Hubei Xinyangfeng Fertilizer Co Ltd	16.15	15.74	15.75	9.56M	-0.31	1.93
000903	Kunming Yunnei Power Co Ltd	2.720	2.660	2.670	27.0M	-0.050	1.84
000905	Xiamen Port Development Co Ltd	14.17	13.03	14.17	71.1M	1.29	10.02
000906	Zheshang Development Group Co Ltd	6.020	5.950	5.950	5.51M	-0.060	1.00
000908	Hunan Jingfeng Pharmaceutical	7.150	6.660	7.150	12.74M	0.340	4.99
000909	Soyea Technology Co Ltd	5.600	5.500	5.510	2.54M	-0.030	0.54
000910	Dare Technology Co Ltd	7.990	7.520	7.750	12.16M	0.220	2.92
000911	Nanning Sugar Industry Co Ltd	7.450	7.340	7.390	6.12M	-0.070	0.94
000912	Sichuan Lutianhua Co Ltd	4.280	4.210	4.220	8.58M	-0.040	0.94
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.55	15.38	15.45	4.39M	-0.06	0.39
000915	Shandong Shanda Wit Science and	33.88	33.41	33.47	3.09M	-0.34	1.01
000917	Hunan TV & Broadcast Intermediary Co Ltd	12.42	11.06	11.18	192.02M	-0.24	2.10
000919	Jinling Pharmaceutical Co Ltd	7.870	7.650	7.700	16.14M	-0.140	1.79
000920	Vontron Technology Co Ltd	12.72	12.55	12.66	5.86M	0.05	0.40
000921	Hisense Kelon Electrical Holdings Co Ltd	25.09	24.84	24.86	8.04M	-0.15	0.60
000922	Harbin Electric Coporation Jiamusi	14.19	13.66	13.99	15.47M	0.27	1.97
000923	HBIS Resources Co Ltd	23.99	22.00	23.37	28.44M	0.96	4.28
000925	UniTTEC Co Ltd	9.130	8.860	8.910	43.48M	-0.220	2.41
000926	Hubei Fuxing Science and Technology Co	2.350	2.290	2.300	26.37M	-0.030	1.29
000927	China Railway Materials Co Ltd	2.670	2.630	2.630	44.81M	-0.030	1.13
000928	Sinosteel Engineering and Technology Co	6.700	6.580	6.580	31.83M	-0.060	0.90
000929	Lanzhou Huanghe Enterprise Co Ltd	9.960	9.600	9.850	11.84M	0.360	3.79
000930	Cofco Biochemical Anhui Co Ltd	5.910	5.830	5.880	14.1M	0.010	0.17
000931	Beijing Centergate Technologies Holding	5.010	4.930	4.950	8.91M	-0.040	0.80
000932	Hunan Valin Steel Co Ltd	5.730	5.600	5.660	93.9M	0.090	1.62
000933	Henan Shenhuo Coal & Power Co Ltd	30.56	29.60	30.07	67.91M	0.28	0.94
000935	Sichuan Shuangma Cement Co Ltd	27.77	25.58	27.29	19.25M	1.65	6.44
000936	Jiangsu Huaxicun Co Ltd	9.280	8.710	8.920	93.6M	0.210	2.41
000937	Jizhong Energy Resources Co Ltd	5.500	5.360	5.500	41.64M	0.130	2.42
000938	Unisplendour Corp Ltd	25.72	25.30	25.40	59.54M	-0.09	0.35
000948	Yunnan Nantian Electronics Information	18.80	18.11	18.21	17.07M	-0.50	2.67
000949	Xinxiang Chemical Fiber Co Ltd	6.270	5.900	6.020	125.49M	0.040	0.67
000950	C.Q. Pharmaceutical Holding Co Ltd	5.990	5.910	5.920	41.78M	-0.070	1.17
000951	Sinotruk Jinan Truck Co Ltd	17.21	16.96	17.00	11.14M	-0.17	0.99
000952	Hubei Guangji Pharmaceutical Co Ltd	8.300	7.790	7.840	44.79M	-0.130	1.63
000953	Guangxi Hechi Chemical Co Ltd	7.360	7.230	7.250	8.92M	-0.080	1.09
000955	Xinlong Holding Group Co Ltd	6.060	5.870	5.900	29.04M	-0.120	1.99
000957	Zhongtong Bus Holding Co Ltd	11.75	11.45	11.59	18.5M	-0.07	0.60
000958	SPIC Dongfang New Energy Corp	6.690	6.550	6.560	39.98M	-0.040	0.61
000959	Beijing Shougang Co Ltd	5.060	4.930	5.010	45.28M	0.090	1.83
000960	Yunnan Tin Co Ltd	32.88	31.44	32.20	75.03M	1.09	3.50
000962	Ningxia Orient Tantalum Industry Co Ltd	36.68	34.60	35.20	24.89M	-0.29	0.82
000963	Huadong Medicine Co Ltd	39.84	39.03	39.16	9.53M	-0.42	1.06
000965	Tianjin Tianbao Infrastructure Co Ltd	4.020	3.960	3.970	25.81M	-0.030	0.75
000966	CHN Energy Changyuan Electric Power Co	4.340	4.310	4.310	15.35M	-0.020	0.46
000967	Infore Environment Technology Group Co	7.360	7.240	7.240	19.8M	-0.070	0.96
000968	Shanxi Blue Flame Holding Co Ltd	7.020	6.770	6.900	16.36M	0.030	0.44
000969	Advanced Technology & Materials Co Ltd	22.86	21.22	22.49	121.95M	1.14	5.34
000970	Beijing Zhong Ke San Huan High-Tech Co	14.19	13.87	14.04	45.75M	0.17	1.23
000972	Xinjiang Chalkis Co Ltd	4.160	4.040	4.060	14.42M	-0.020	0.49
000973	FSPG Hi-Tech Co Ltd	15.45	14.80	15.00	70.42M	-0.51	3.29
000975	Yintai Resources Co Ltd	25.45	24.54	24.97	32.91M	-0.05	0.20
000977	Inspur Electronic Info Industr	68.48	66.75	67.42	46.97M	-0.67	0.98
000978	Guilin Tourism Corp Ltd	7.350	6.970	7.190	17.29M	0.160	2.28
000980	Zotye Automobile Co Ltd	3.660	3.560	3.570	106.85M	-0.100	2.72
000981	Yinyi Real Estate Co Ltd	4.780	4.400	4.560	2.248B	0.100	2.24
000983	Shanxi Xishan Coal and Electricity Power	7.130	6.750	7.060	158.13M	0.470	7.13
000985	Daqing Huake Co Ltd	19.59	19.16	19.36	3.67M	-0.23	1.17
000987	Guangzhou Friendship Group Co Ltd	9.740	9.120	9.220	176.7M	0.230	2.56
000988	Huagong Tech Co Ltd	84.80	80.20	83.08	89.15M	2.89	3.60
000989	Jiuzhitang Co Ltd	9.050	8.960	8.970	6.68M	-0.040	0.44
000990	Chengzhi Shareholding Co Ltd	8.210	8.060	8.130	20.76M	0.050	0.62
000993	Fujian MinDong Electric Power Co Ltd	12.38	12.03	12.28	19.77M	0.23	1.91
000995	Gansu Huangtai Wine-marketing Industry	12.80	12.49	12.70	8.1M	0.03	0.24
000997	Fujian Newland Computer Co Ltd	28.13	27.51	27.58	16.17M	-0.39	1.39
000998	Yuan Longping High-tech Agriculture Co	9.550	9.440	9.510	13.8M	0.020	0.21
000999	China Resources Sanjiu Medical &	28.85	28.61	28.72	11.5M	-0.09	0.31
001201	Dongrui Food Group Co Ltd	14.85	14.65	14.67	2.45M	-0.05	0.34
001202	Guangdong Jushen Logistics Co Ltd	16.11	15.83	16.10	2.26M	0.17	1.07
001203	Inner Mongolia Dazhong Mining Co Ltd	31.15	28.90	29.23	54.04M	-0.90	2.99
001205	Nanjing Shenghang Shipping Co Ltd	16.88	16.54	16.62	3.45M	-0.26	1.54
001206	Tianjin Yiyi Hygiene Products Co Ltd	30.15	28.85	29.00	6.29M	-1.11	3.69
001207	Shandong Link Science and Technology Co	25.28	24.73	24.92	4.32M	-0.36	1.42
001208	Hunan Valin Wire & Cable Co Ltd	26.63	22.95	25.83	130.87M	1.62	6.69
001209	Guangdong Hongxing Industrial Co. Ltd.	20.83	20.42	20.48	2.72M	-0.18	0.87
001210	Beijing Kingfore HV & Energy	21.28	19.96	20.90	15.12M	0.18	0.87
001211	Suncha Technology Co Ltd	26.96	26.36	26.70	2.25M	0.09	0.34
001212	Sinostone Guangdong Co Ltd	53.49	51.00	53.29	10.45M	1.73	3.36
001213	China Railway Special Cargo Logistics	4.120	4.080	4.090	10.99M	-0.030	0.73
001215	Zhengzhou Qianweiyangchu Food Co Ltd	41.10	37.90	40.84	6.45M	2.74	7.19
001216	Hunan Hualian China Industry Co. Ltd.	17.45	17.20	17.43	6.93M	0.08	0.46
001217	Anhui Huaertai Chemical Co Ltd	13.74	13.27	13.37	18.12M	-0.41	2.98
001218	Hunan Resun Co Ltd	23.22	22.95	23.10	919.1K	0.13	0.57
001219	Qingdao Foods Co Ltd	14.40	14.07	14.17	4.94M	-0.05	0.35
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	23.37	22.89	22.90	2.47M	-0.49	2.09
001223	OK Science & Technology Co. Ltd. A	54.44	52.08	53.51	2.87M	0.46	0.87
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	71.00	65.82	69.63	2.8M	0.45	0.65
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	44.39	43.61	44.14	1.13M	-0.02	0.05
001227	Bank of Lanzhou Co. Ltd.	2.350	2.320	2.330	43.39M	-0.010	0.43
001228	Yongtaiyun Chemical Logistics Co.Ltd	26.68	26.31	26.38	1.08M	-0.11	0.42
001229	Guangdong AVCiT Tech Hldg Co	43.39	41.90	42.10	3.33M	-0.98	2.27
001230	Jinglv Envi Science & Tech Co	24.01	22.35	23.74	6.01M	1.59	7.18
001231	Norsyn Crop Technology Co. Ltd. A	28.21	27.15	27.15	11.19M	-3.02	10.01
001233	Haian Rubber Grp Co Ltd	64.87	59.83	63.61	8.86M	0.38	0.60
001234	Jiiangsu Times Textile Technology Co.LTD	28.15	27.54	27.78	3.01M	0.15	0.54
001236	Holly Futures Co. Ltd. A	10.95	10.66	10.68	15.77M	-0.28	2.55
001238	Zhejiang Zhengte Co Ltd	51.38	50.01	50.96	428.3K	0.79	1.57
001239	Xiangtan Yongda Mach Mnfg Co	16.60	16.18	16.19	6.38M	-0.47	2.82
001255	Zhejiang Bofay Elec Co Ltd	35.55	33.92	34.10	8.36M	-1.72	4.80
001256	Zhejiang Weigang Technology Co. Ltd. A	22.08	21.35	21.56	3.07M	-0.14	0.65
001258	Xinjiang Lixin Energy Co. Ltd. A	7.300	7.210	7.230	10.04M	-0.040	0.55
001259	Beijing Liven Technology Co. Ltd.	32.30	28.63	28.92	4.15M	-0.44	1.50
001260	Shandong Kuntai New Material Technology	20.10	19.65	19.74	1.88M	-0.24	1.20
001266	Shanghai Smart Control Co. Ltd.	34.71	33.60	33.98	8.09M	-0.44	1.28
001267	Hui Lyu Ecological Technology Groups Co	23.12	20.82	22.40	82.88M	1.38	6.57
001268	Guangdong Yangshan United Precision	35.71	34.54	35.28	2.52M	0.29	0.83
001269	Inner Mongolia Ojing Science &	23.85	23.41	23.51	2.27M	-0.21	0.89
001270	Zhejiang Chengchang Technology Co. Ltd.	106.1	106.1	106.1	799.6K	5.1	5.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	19.30	18.84	19.23	2.38M	0.00	0.00
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	66.18	63.00	64.83	35.79M	1.04	1.63
001282	Wuhu Sanlian Forging Co Ltd	21.52	21.22	21.28	3.41M	-0.25	1.16
001283	Shenzhen Highpower Technology Co. Ltd. A	73.57	71.11	71.26	4.58M	-1.72	2.36
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	9.540	9.360	9.510	18.0M	0.130	1.39
001287	Shenzhen CECport Technologies Co. Ltd. A	23.87	23.17	23.39	30.98M	0.14	0.60
001288	Sichuan Zigong Conveying Machine Group	33.66	32.35	32.63	3.61M	-0.07	0.21
001289	China Longyuan Power Group	15.37	15.24	15.31	4.24M	0.03	0.20
001296	Chongqing Changjiang River Moulding	26.60	26.19	26.26	4.23M	-0.26	0.98
001298	Shenzhen Best of Best Holdings Co. Ltd.	31.76	30.47	30.63	14.12M	-0.08	0.26
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	13.14	12.63	12.78	15.15M	-0.24	1.84
001300	Sportsoul Co. Ltd. A	16.60	16.10	16.30	4.91M	0.07	0.43
001301	Shijiazhuang Shangtai Technology Co.	88.88	85.58	85.98	4.57M	-2.70	3.04
001308	Shenzhen KTC Technology Co. Ltd.	21.47	21.12	21.21	2.92M	-0.20	0.93
001309	Shenzhen Techwinsemi Technology Co. Ltd.	280.8	244.5	250.0	23.46M	-5.5	2.14
001311	Chuzhou Duoli Automotive Technology Co.	33.79	32.42	33.60	8.74M	0.96	2.94
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.460	7.290	7.320	10.07M	-0.140	1.88
001314	Emdoor Information Co. Ltd. A	45.49	44.60	44.66	2.65M	-0.79	1.74
001316	Zhejiang XiaSha Precision	39.20	38.01	38.66	3.37M	-0.48	1.23
001317	San Yang Ma (Chongqing) Logistics	54.73	52.40	53.32	7.34M	0.26	0.49
001318	Jiangxi Sunshine Dairy Co Ltd	15.81	15.48	15.55	7.89M	-0.21	1.33
001319	Winstech Precision Hldg Co	27.36	26.92	26.99	2.92M	-0.33	1.21
001322	Arrow Home Group Co. Ltd. A	8.780	8.580	8.620	4.8M	-0.090	1.03
001323	De Rucci Healthy Sleep Co. Ltd.	26.42	25.66	25.73	2.21M	-0.56	2.13
001324	Changzhou Evergreen Technology Co. Ltd.	18.50	18.20	18.32	1.95M	-0.18	0.97
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	49.23	46.39	48.90	2.37M	2.50	5.39
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	38.84	38.38	38.50	922.6K	-0.34	0.88
001330	Bona Film Group Co Ltd	7.860	7.570	7.700	106.86M	0.110	1.45
001331	Senton Energy Co. Ltd. A	56.03	56.03	56.03	2.73M	5.09	9.99
001332	Wuxi Chemical Equipment Co. Ltd. A	61.67	58.40	59.05	4.73M	-2.12	3.47
001333	Zhejiang Guanghua Technology Co. Ltd. A	22.79	22.10	22.22	6.09M	-0.57	2.50
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	25.61	25.30	25.39	3.18M	-0.20	0.78
001337	Sichuan Rongda Gold Co. Ltd. Cl A	29.62	28.75	28.85	14.77M	-0.59	2.00
001338	GDH Supertime Group Co. Ltd. A	12.34	12.12	12.17	7.77M	-0.17	1.38
001339	JWIPC Technology Co Ltd	54.60	53.12	53.47	6.22M	-0.61	1.13
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	26.29	25.83	26.04	902.0K	0.10	0.39
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	22.50	21.42	21.51	8.41M	-0.57	2.58
001366	Boen Group Co. Ltd. Cl A	13.25	12.97	13.04	2.78M	-0.15	1.14
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	22.47	22.23	22.35	1.07M	0.06	0.27
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	24.59	24.24	24.40	1.78M	-0.10	0.41
001373	Jiangsu Topfly New Materials	35.34	33.42	34.68	2.76M	0.25	0.73
001376	Jiangxi Bestoo Energy Co Ltd	18.06	17.05	17.46	19.77M	-0.49	2.73
001378	Guangdong Decro Film New	23.75	23.21	23.68	1.65M	0.21	0.89
001379	Shandong Tengda Fasten Tech	24.33	23.97	24.05	7.7M	-0.43	1.76
001380	Hwaway Tech Corp Ltd	23.42	22.82	23.23	4.18M	0.33	1.44
001382	Guangdong Xinyaguang Cable Co	20.85	20.60	20.68	2.59M	0.01	0.05
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.99	13.80	13.92	3.86M	-0.06	0.43
001388	Shandong Senter Electn Co Ltd	43.72	43.17	43.50	1.27M	0.24	0.55
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	25.00	24.70	24.84	3.03M	-0.08	0.32
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	22.45	21.96	21.98	22.83M	-0.46	2.05
001872	China Merchants Port Group Co Ltd	19.48	19.31	19.38	3.75M	0.00	0.00
001896	Henan Yuneng Holdings Co Ltd	5.320	5.240	5.270	21.53M	-0.030	0.57
001914	China Merchants Property Operation &	11.07	10.86	10.92	7.19M	-0.04	0.36
001965	Merchant Express Class A	9.850	9.760	9.780	18.08M	-0.050	0.51
001979	China Merchants Shekou Industrial Zone	9.040	8.840	8.880	56.31M	-0.140	1.55
002001	Zhejiang Nhu Co Ltd	26.08	25.67	25.86	29.03M	0.31	1.21
002003	Zhejiang Weixing Industrial Development	10.64	10.27	10.29	19.04M	-0.36	3.38
002004	Huapont Life Sciences Co Ltd	4.910	4.840	4.860	20.32M	-0.030	0.61
002005	Elec-Tech International Co Ltd	2.520	2.460	2.500	12.71M	-0.020	0.79
002006	Zhejiang Jinggong Science Technology	23.72	23.27	23.47	24.43M	-0.25	1.05
002007	Hualan Biological EngineeringInc	15.52	15.40	15.41	10.97M	-0.07	0.45
002008	Han'S Laser Tech A	44.58	42.35	43.94	37.9M	1.39	3.27
002009	Miracle Automation Engineering	23.00	20.92	21.73	107.94M	0.82	3.92
002010	Zhejiang Transfar Co Ltd	6.300	6.190	6.200	58.34M	0.000	0.00
002011	Zhejiang DunAn Artificial Environment Co	13.19	12.93	12.96	16.2M	-0.07	0.54
002012	Zhejiang Kan Specialities Material Co	6.390	6.260	6.320	10.18M	0.010	0.16
002014	Huangshan Novel Co Ltd	12.02	11.78	11.94	4.47M	0.14	1.19
002015	GCL Energy Technology Co Ltd	10.28	10.14	10.18	20.64M	-0.11	1.07
002016	Guangdong Shirongzhaoye Co Ltd	5.890	5.780	5.800	11.03M	-0.080	1.36
002017	Eastcompeace Technology Co Ltd	22.77	22.08	22.13	29.35M	-0.68	2.98
002019	Yifan Xinfu Pharmaceutical Co Ltd	12.93	12.65	12.77	14.42M	0.05	0.39
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	20.30	19.53	19.93	14.04M	0.37	1.89
002021	Zoje Resources Investment Co Ltd	2.770	2.620	2.690	67.99M	0.060	2.28
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.120	6.010	6.020	8.05M	-0.100	1.63
002023	Sichuan Haite High-tech Co Ltd	13.80	13.48	13.67	33.6M	-0.17	1.23
002024	Suning Commerce Group Co Ltd	1.720	1.700	1.700	24.55M	-0.010	0.58
002025	Guizhou Space Appliance Co Ltd	62.20	56.80	57.26	73.11M	0.41	0.72
002026	Shandong Weida Machinery Co Ltd	15.30	14.80	15.08	15.44M	0.14	0.94
002027	Focus Media Information Technology Co	7.490	7.390	7.440	116.15M	-0.010	0.13
002028	Sieyuan Electric Co Ltd	155.6	149.3	154.3	9.96M	4.4	2.96
002029	Fujian Septwolves Industry Co Ltd	12.40	11.73	12.20	59.49M	0.43	3.65
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.220	6.140	6.160	12.68M	-0.040	0.65
002031	Greatoo Inc	7.990	7.710	7.760	127.85M	-0.200	2.51
002032	Zhejiang Supor Co Ltd	44.49	43.90	43.95	3.1M	-0.43	0.97
002033	LiJiang YuLong Tourism Co Ltd	9.330	9.150	9.260	19.56M	0.070	0.76
002034	Wangneng Environment Co Ltd	16.32	16.13	16.18	3.31M	-0.03	0.19
002035	Vatti Corp Ltd	6.290	6.220	6.220	6.64M	-0.050	0.80
002036	LianChuang Electronic Technology Co Ltd	12.82	12.13	12.36	191.4M	0.05	0.41
002037	Poly Union Chemical Holding Group Co Ltd	9.610	9.450	9.470	7.49M	-0.120	1.25
002038	Beijing SL Pharmaceutical Co Ltd	7.800	7.680	7.710	15.29M	-0.040	0.52
002039	Guizhou Qianyuan Power Co Ltd	18.21	18.03	18.04	4.43M	-0.16	0.88
002040	Nanjing Port Co Ltd	10.080	9.910	9.960	9.49M	-0.040	0.40
002041	Shandong Denghai Seeds Co Ltd	9.750	9.590	9.670	11.89M	0.000	0.00
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.340	4.220	4.280	34.8M	-0.010	0.23
002043	Dehua TB New Decoration Material Co Ltd	14.18	13.20	13.28	20.38M	-0.87	6.15
002044	Meinian Onehealth Healthcare Holdings Co	5.580	5.400	5.410	188.85M	-0.070	1.28
002045	Guoguang Electric Co Ltd	14.60	14.26	14.30	17.57M	-0.26	1.79
002046	Sinomach Precision Industry Co Ltd	42.86	41.30	41.55	28.69M	-1.13	2.65
002047	Shen Zhen Bauing Construction Holding	3.900	3.710	3.860	24.36M	0.120	3.21
002048	Ningbo Huaxiang Electronic Co Ltd	30.97	30.01	30.50	23.52M	0.15	0.49
002049	Unigroup Guoxin Microelectronics Co Ltd	80.79	78.62	78.81	23.56M	-1.41	1.76
002050	Zhejiang Sanhua Co Ltd	57.60	54.30	55.75	331.45M	-1.09	1.92
002051	China Camc Engineering Co Ltd	8.900	8.660	8.680	16.19M	-0.200	2.25
002052	Shenzhen Coship Electronics Co Ltd	13.27	12.85	13.26	24.67M	0.00	0.00
002053	Yunnan Salt & Salt Chemical Industry Co	11.95	11.76	11.86	7.36M	0.02	0.17
002054	Dymatic Chemicals Inc	7.750	7.580	7.590	9.73M	-0.090	1.17
002055	Shenzhen Deren Electronic Co Ltd	6.080	6.080	6.080	1.1M	-0.320	5.00
002056	Hengdian Group DMEGC Magnetics Co Ltd	20.55	20.11	20.34	28.48M	0.21	1.04
002057	Sinosteel Anhui Tianyuan Technology Co	10.63	10.44	10.52	17.67M	0.08	0.77
002058	Shanghai Welltech Automation Co Ltd	24.30	23.65	23.81	1.6M	-0.09	0.38
002059	Yunnan Tourism Co Ltd	5.460	5.360	5.430	30.45M	0.040	0.74
002060	Guangdong No2 Hydropower Engineering Co	3.690	3.630	3.630	16.79M	-0.040	1.09
002061	Zhejiang Jiangshan Chemical Co Ltd	4.050	4.000	4.010	20.22M	-0.020	0.50
002062	Hongrun Construction Group Co Ltd	9.520	9.010	9.050	36.48M	-0.250	2.69
002063	YGSOFT Inc	6.210	6.130	6.150	31.74M	-0.060	0.97
002064	Zhejiang Huafon Spandex Co Ltd	11.65	11.25	11.58	42.27M	0.24	2.12
002065	Dhc Software Co Ltd	9.550	9.370	9.430	68.4M	-0.020	0.21
002066	Ruitai Materials Technology Co Ltd	19.18	18.59	18.75	4.3M	0.13	0.70
002067	Zhejiang Jingxing Paper Joint Stock Co	5.580	5.420	5.440	80.99M	-0.130	2.33
002068	Jiangxi Black Cat Carbon Black	9.120	8.910	8.990	10.46M	-0.090	0.99
002069	Zoneco Group Co Ltd	3.850	3.740	3.820	22.11M	0.060	1.60
002072	Kairuide Holding Co Ltd	8.330	7.900	7.970	16.41M	0.040	0.50
002073	Mesnac Co Ltd	8.370	8.210	8.250	20.54M	-0.060	0.72
002074	Gotion High tech Co Ltd	42.29	40.77	41.13	55.27M	0.22	0.54
002075	Jiangsu Shagang Co Ltd	5.800	5.700	5.740	33.53M	-0.040	0.69
002076	CNlight Co Ltd	2.210	2.150	2.160	21.15M	-0.020	0.92
002077	Jiangsu Dagang Co Ltd	15.88	15.36	15.42	27.89M	-0.05	0.32
002078	Shan Dong Sun Paper Industry Joint Stock	16.12	15.75	16.00	31.69M	0.10	0.63
002079	Suzhou Good-Ark Electronics Co Ltd	9.820	9.700	9.740	15.82M	-0.020	0.20
002080	Sinoma Science & Technology Co Ltd	37.26	36.13	36.75	54.58M	-0.20	0.54
002081	Suzhou Gold Mantis Construction	3.640	3.560	3.570	45.37M	-0.050	1.38
002082	Wanbangde Pharmaceutical Holding Group	14.10	13.72	13.85	12.35M	-0.18	1.28
002083	Sunvim Group Co Ltd	14.75	13.42	14.04	231.88M	-0.02	0.14
002084	Guangzhou Seagull Kitchen And Bath	3.970	3.880	3.920	25.35M	-0.030	0.76
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	16.52	16.08	16.13	48.14M	-0.40	2.42
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.390	2.350	2.370	42.96M	0.000	0.00
002088	Shandong Luyang Share Co Ltd	10.77	10.55	10.58	3.78M	-0.02	0.19
002090	Wiscom System Co Ltd	12.25	11.91	12.14	16.25M	0.07	0.58
002091	Jiangsu Guotai International Group	9.230	9.070	9.070	22.68M	-0.150	1.63
002092	Xinjiang Zhongtai Chemical Co Ltd	5.830	5.360	5.490	280.44M	0.070	1.29
002093	Guomai Technologies Inc	12.07	11.81	11.83	34.92M	-0.17	1.42
002094	Qingdao Kingking Applied Chemistry Co	7.800	7.560	7.560	45.96M	-0.230	2.95
002095	Zhejiang Netsun Co Ltd	18.60	18.12	18.17	4.79M	-0.31	1.68
002096	Hunan Nanling Industrial Explosive	13.50	13.35	13.38	5.6M	-0.02	0.15
002097	Sunward Intelligent Equipment Co Ltd	12.52	12.25	12.30	28.37M	-0.14	1.13
002098	Fujian SBS Zipper Science Tech	10.060	9.740	9.910	16.17M	0.040	0.41
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.850	6.360	6.670	49.34M	0.160	2.46
002100	Xinjiang Tecon Animal Husbandry	7.510	7.310	7.310	26.66M	-0.140	1.88
002101	Guangdong Hongtu Technology Holdings Co	12.52	12.33	12.35	6.95M	-0.13	1.04
002102	Fujian Guanfu Modern Household Wares Co	3.470	3.380	3.410	37.29M	-0.030	0.87
002103	Guangbo Group Stock Co Ltd	9.240	9.110	9.140	14.17M	-0.080	0.87
002104	Hengbao Co Ltd	20.10	19.41	19.48	103.51M	-1.26	6.08
002105	HL Corp Shenzhen	7.340	7.170	7.220	11.99M	-0.110	1.50
002106	Shenzhen Laibao High-Technology Co Ltd	11.21	11.08	11.11	9.13M	-0.06	0.54
002107	Shandong Wohua Pharmaceutical Co Ltd	6.860	6.720	6.750	19.33M	-0.060	0.88
002108	Cangzhou Mingzhu Plastic Co Ltd	4.990	4.880	4.960	68.01M	-0.010	0.20
002109	Shaanxi Xinghua Chemistry Co Ltd	3.870	3.720	3.780	20.95M	-0.080	2.07
002110	Sansteel MinGuang Co Ltd Fujian	4.400	4.290	4.370	42.11M	0.080	1.86
002111	Weihai Guangtai Airport Equipment Co Ltd	10.57	10.39	10.48	7.27M	-0.08	0.76
002112	San Bian Science & Technology Co Ltd	15.58	14.79	15.58	43.52M	1.42	10.03
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.830	8.630	8.730	18.25M	0.030	0.34
002115	Sunwave Communications Co Ltd	12.98	12.62	12.72	127.59M	-0.34	2.60
002116	China Haisum Engineering Co Ltd	10.52	10.33	10.35	5.68M	-0.06	0.58
002117	Tungkong Inc	12.37	11.91	11.95	31.75M	-0.42	3.40
002119	Ningbo Kangqiang Electronics Co Ltd	17.38	17.03	17.35	26.76M	0.34	2.00
002120	YUNDA Holding Co Ltd	6.910	6.850	6.860	20.06M	-0.050	0.72
002121	Shenzhen Clou Electronics Co Ltd	8.210	7.890	8.000	49.3M	-0.080	0.99
002122	Tianma Bearing Group Co Ltd	3.100	3.010	3.030	32.26M	0.010	0.33
002123	Montnets Cloud Technology Group Co Ltd	13.06	12.66	12.98	57.37M	0.22	1.72
002124	Ningbo Tech-Bank Co Ltd	2.780	2.750	2.760	26.46M	-0.010	0.36
002125	Xiangtan Electrochemical Scientific Co	14.75	14.38	14.49	21.06M	-0.02	0.14
002126	Zhejiang Yinlun Machinery Co Ltd	38.70	36.51	38.28	42.85M	0.70	1.86
002127	NanJi ECommerce Co Ltd	3.270	3.200	3.200	36.3M	-0.070	2.14
002128	Huolinhe Opencut Coal Industry Corp Ltd	30.36	29.12	29.76	18.91M	-0.28	0.93
002129	TCL Zhonghuan Renewable Energy	9.040	8.870	8.970	87.5M	0.000	0.00
002130	Shenzhen Woer Heat-Shrinkable Material	28.18	27.20	27.57	92.67M	0.41	1.51
002131	Leo Group Co Ltd	6.750	6.420	6.590	1.723B	-0.040	0.60
002132	Henan Hengxing Science & Technology Co	3.590	3.500	3.510	33.32M	-0.070	1.96
002133	Cosmos Group Co Ltd	3.460	3.390	3.410	16.82M	-0.010	0.29
002134	Tianjin Printronics Circuit Corp	27.16	26.05	26.34	14.37M	0.30	1.15
002135	Zhejiang Southeast Space Frame Co Ltd	4.960	4.870	4.890	17.6M	-0.060	1.21
002136	AnHui Annada Titanium Industry Co Ltd	12.86	12.46	12.54	20.7M	-0.33	2.56
002137	Shenzhen Sea Star Technology	8.790	8.600	8.630	13.02M	-0.110	1.26
002138	Shenzhen Sunlord Electronics Co Ltd	36.27	35.57	35.80	16.86M	0.07	0.20
002139	Shenzhen Topband Co Ltd	14.17	13.90	13.94	25.81M	-0.09	0.64
002140	East China Engineering Science and	11.83	11.57	11.64	8.71M	-0.03	0.26
002141	Infund Holding Co Ltd	3.790	3.730	3.740	15.81M	-0.040	1.06
002142	Bank of Ningbo Co Ltd	29.43	28.70	29.12	41.11M	0.24	0.83
002144	Hongda High-Tech Holding Co Ltd	12.69	12.39	12.40	5.26M	-0.23	1.82
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.160	5.020	5.030	68.61M	-0.130	2.52
002146	Risesun Real Estate Development Co Ltd	1.880	1.720	1.880	339.36M	0.170	9.94
002148	Beijing Bewinner Communications Co Ltd	9.170	8.950	9.010	22.66M	-0.020	0.22
002149	Western Metal Materials Co Ltd	48.66	46.31	47.87	102.3M	-1.92	3.86
002150	Jiangsu Tongrun Equipment Technology Co	20.96	19.98	20.69	20.48M	0.51	2.53
002151	Beijing BDStar Navigation Co Ltd	60.47	56.58	57.70	147.49M	2.73	4.97
002152	GRG Banking Equipment Co Ltd	13.74	13.41	13.44	44.24M	-0.17	1.25
002153	Beijing Shiji Information Technology Co	11.32	11.06	11.10	42.05M	-0.24	2.12
002154	Zhejiang Baoxiniao Garment Co Ltd	3.920	3.880	3.900	21.19M	-0.020	0.51
002155	Hunan Gold Corp Ltd	22.85	22.03	22.32	63.92M	0.13	0.59
002156	TongFu Microelectronics Co Ltd	40.79	39.50	40.08	78.64M	0.11	0.28
002157	Jiangxi Zhengbang Technology Co Ltd	3.380	3.300	3.300	153.75M	-0.050	1.49
002158	Shanghai Hanbell Precise Machinery Co	25.28	24.00	24.91	16.98M	-0.54	2.12
002159	Wuhan Sante Cableway Group Co Ltd	15.47	15.21	15.28	3.92M	0.03	0.20
002160	Jiangsu Alcha Aluminium Co Ltd	6.150	5.790	5.870	203.52M	0.080	1.38
002161	Invengo Information Technology Co Ltd	7.670	7.500	7.520	16.48M	-0.160	2.08
002162	Everjoy Health Group Co Ltd	4.840	4.660	4.670	29.74M	-0.180	3.71
002163	Hainan Development Holdings Nanhai Co	22.21	20.75	20.79	148.31M	0.04	0.19
002164	Ningbo Donly Co Ltd	16.15	15.64	15.99	20.34M	0.24	1.52
002165	Nanjing Hongbaoli Corp Ltd	8.110	7.870	7.910	45.91M	-0.030	0.38
002166	Guilin Layn Natural Ingredients Corp	8.560	8.410	8.430	15.74M	-0.140	1.63
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.49	13.00	13.09	42.17M	-0.01	0.08
002168	Shenzhen Hifuture Electric	4.200	4.070	4.120	7.36M	0.010	0.24
002169	Guangzhou Zhiguang Electric Co Ltd	12.06	11.37	11.89	75.33M	0.41	3.57
002170	Shenzhen Batian Ecotypic Engineering Co	12.58	12.31	12.37	33.42M	-0.18	1.43
002171	Anhui Jingcheng Copper Share Co Ltd	13.68	12.98	13.37	140.08M	0.19	1.44
002172	Jiangsu Aoyang Technology Ltd	4.130	4.040	4.040	21.17M	-0.100	2.42
002173	Innovative Medical Management Co Ltd	28.63	28.63	28.63	10.16M	2.60	9.99
002174	YOUZU Interactive Co Ltd	12.98	12.51	12.54	28.7M	-0.06	0.48
002175	Oriental Times Media Corp	4.560	4.470	4.490	49.36M	-0.080	1.75
002176	Jiangxi Special Electric Motor Co Ltd	10.36	10.05	10.10	68.09M	-0.07	0.69
002177	Guangzhou KingTeller Technology Co Ltd	9.350	8.850	8.900	264.87M	-0.580	6.12
002178	Shanghai Yanhua Smartech Group	6.530	6.430	6.460	19.57M	-0.070	1.07
002179	AVIC Jonhon Optronic Technology Co Ltd	38.58	36.67	37.08	96.74M	-0.15	0.40
002180	Ninestar Corp	21.35	20.74	21.19	25.37M	0.32	1.53
002181	Guangdong Guangzhou Daily Media Co Ltd	9.170	8.880	8.940	42.96M	-0.100	1.11
002182	Nanjing Yunhai Special Metals Co Ltd	17.58	16.76	17.13	61.72M	0.18	1.06
002183	Eternal Asia Supply Chain Management Ltd	5.130	4.980	5.000	66.49M	-0.010	0.20
002184	Shanghai HiTech Control System	13.31	13.03	13.12	8.81M	-0.10	0.76
002185	Tianshui Huatian Technology Co Ltd	11.63	11.37	11.45	102.35M	0.08	0.70
002186	China Quanjude Group Co Ltd	12.02	11.78	11.90	7.63M	0.07	0.59
002187	Guangzhou Grandbuy Co Ltd	8.160	7.470	7.860	77.95M	0.160	2.08
002188	Bus Online Co Ltd	6.480	6.230	6.260	20.86M	-0.010	0.16
002189	Costar Group Co Ltd	23.57	23.16	23.23	4.29M	-0.10	0.43
002190	Sichuan Chengfei Integration Technology	38.28	37.25	37.33	11.15M	-0.87	2.28
002191	Shenzhen Jinjia Color Printing Group Co	4.300	4.230	4.250	15.05M	-0.040	0.93
002192	Youngy Co Ltd	57.26	54.90	55.39	18.01M	-0.20	0.36
002193	Shandong Jining Ruyi Woolen Textile Co	5.260	5.100	5.110	11.07M	-0.120	2.29
002194	Wuhan Fingu Electronic Technology Co Ltd	13.57	13.11	13.46	33.21M	0.20	1.51
002195	Shanghai 2345 Network Holding Group	9.440	9.440	9.440	119.78M	0.860	10.02
002196	Zhejiang Founder Motor Co Ltd	15.58	14.82	14.93	93.11M	-0.29	1.91
002197	SZZT Electronics Co Ltd	10.99	10.40	10.45	56.46M	-0.45	4.13
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.190	7.000	7.090	13.03M	-0.060	0.84
002199	Zhejiang East Crystal Electronic Co Ltd	9.170	8.730	9.170	3.74M	0.440	5.04
002200	Yunnan Yuntou Ecology and Environment	7.640	7.430	7.460	1.42M	-0.110	1.45
002201	Jiangsu Jiuding New Material Co Ltd	11.10	10.67	10.71	69.05M	-0.46	4.12
002202	Xinjiang Goldwind Science & Technology	26.40	23.81	26.40	680.17M	2.40	10.00
002203	Zhejiang Hailiang Co Ltd	13.23	12.93	12.97	32.63M	-0.16	1.22
002204	Dalian Huarui Heavy Industry Group Co	7.760	7.390	7.570	88.1M	0.070	0.93
002205	XinJiang GuoTong Pipeline Co Ltd	13.85	13.53	13.59	5.37M	-0.08	0.59
002206	Zhejiang Hailide New Material Co Ltd	6.240	6.080	6.140	19.79M	0.000	0.00
002207	Xinjiang Zhundong Petroleum	8.580	7.590	8.260	50.19M	0.380	4.82
002208	Hefei Urban Construction Development Co	13.83	13.02	13.18	120.93M	0.26	2.01
002209	Guangzhou Tech-Long Packing Machine Co	16.90	16.22	16.71	8.13M	0.32	1.95
002210	Shenzhen Feima International Supply	3.470	3.390	3.390	90.67M	-0.090	2.59
002211	Shanghai Hongda New Material Co Ltd	3.320	3.260	3.280	4.39M	-0.030	0.91
002212	Topsec Technologies Group Inc	9.240	9.110	9.130	35.88M	-0.120	1.30
002213	Shenzhen Terca Technology Co Ltd	30.77	28.11	28.40	61.23M	0.10	0.35
002214	Zhe Jiang Dali Technology Co Ltd	19.57	18.96	19.15	4.93M	0.11	0.58
002215	Shenzhen Noposion Agrochemicals Co Ltd	11.08	10.78	10.82	14.16M	-0.16	1.46
002216	Sanquan Food Co Ltd	11.38	11.25	11.29	7.08M	-0.09	0.79
002217	Holitech Technology Co Ltd	3.150	3.080	3.090	151.19M	-0.070	2.22
002218	Shenzhen Topraysolar Co Ltd	4.810	4.380	4.620	246.2M	0.250	5.72
002219	Hengkang Medical Group Co Ltd	2.230	2.180	2.180	54.87M	-0.020	0.91
002221	Oriental Energy Co Ltd	8.210	8.090	8.090	11.79M	-0.130	1.58
002222	Castech Inc	63.98	58.02	61.31	48.22M	3.15	5.42
002223	Jiangsu Yuyue Medical Equipment & Supply	38.98	38.25	38.33	8.73M	-0.55	1.41
002224	Sanlux Co Ltd	4.510	4.450	4.460	13.55M	-0.020	0.45
002225	Puyang Refractories Group Co Ltd	6.170	5.990	6.050	33.99M	-0.050	0.82
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.980	5.880	5.890	21.81M	-0.070	1.17
002227	Shenzhen Auto Electric Power Plant Co	12.36	12.19	12.20	3.97M	-0.06	0.49
002228	Xiamen Hexing Packaging Printing Co Ltd	4.900	4.620	4.770	158.59M	0.010	0.21
002229	Hongbo Co Ltd	16.64	15.92	16.31	48.94M	0.21	1.30
002230	Iflytek Co Ltd	54.22	52.57	53.02	82.81M	-0.87	1.61
002231	Allwin Telecommunication Co Ltd	1.340	1.330	1.330	24.86M	-0.070	5.00
002232	Qiming Information Technology Co Ltd	20.88	19.85	20.16	24.94M	-0.12	0.59
002233	Guangdong Tapai Group Co Ltd	9.040	8.940	8.960	9.9M	-0.040	0.44
002234	Shandong Minhe Animal Husbandry Co Ltd	9.090	8.800	8.810	6.7M	0.020	0.23
002235	Xiamen Anne Corp Ltd	10.26	10.00	10.05	63.74M	-0.26	2.52
002236	Zhejiang Dahua Technology Co Ltd	19.72	19.25	19.37	65.76M	-0.03	0.15
002237	Shandong Humon Smelting Co Ltd	14.29	13.90	13.95	52.81M	-0.21	1.48
002238	Shenzhen Topway Video Communication Co	8.370	8.180	8.250	11.59M	-0.080	0.96
002239	Aotecar New Energy Technology Co Ltd	3.080	3.000	3.010	89.63M	-0.060	1.95
002240	Shenzhen Chengxin Lithium Group Co Ltd	38.56	36.29	36.62	66.89M	-0.44	1.19
002241	Goertek Inc	30.09	29.13	29.51	133.86M	-0.49	1.63
002242	Joyoung Co Ltd	10.60	10.40	10.42	8.46M	-0.08	0.76
002243	Shenzhen Beauty Star Co Ltd	11.20	10.58	10.74	58.72M	-0.12	1.10
002244	Hangzhou Binjiang Real Estate Group Co	10.38	10.11	10.14	30.02M	-0.21	2.03
002245	Jiangsu Aucksun Co Ltd	18.28	17.85	18.11	64.95M	0.15	0.84
002246	North Chemical Industries Co Ltd	20.27	19.61	19.77	27.58M	-0.23	1.15
002247	Zhejiang Dilong New Material Co Ltd	2.860	2.780	2.790	22.41M	-0.060	2.11
002248	Weihai Huadong Automation Co Ltd	11.96	11.55	11.79	22.23M	0.15	1.29
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.99	10.61	10.74	108.75M	-0.17	1.56
002250	Lianhe Chemical Technology Co Ltd	15.04	13.90	14.69	68.12M	0.73	5.23
002251	Better Life Commercial Chain Share Co	5.640	5.420	5.520	167.09M	0.020	0.36
002252	Shanghai RAAS Blood Products Co Ltd	6.450	6.400	6.400	23.18M	-0.040	0.62
002253	Wisesoft Co Ltd	11.20	10.72	10.92	5.2M	-0.07	0.64
002254	Yantai Tayho Advanced Materials Co Ltd	11.94	11.02	11.71	61.25M	0.50	4.46
002255	Suzhou Hailu Heavy Industry Co Ltd	13.87	13.21	13.57	122.88M	0.37	2.80
002256	Shenzhen Sunrise New Energy Co Ltd	3.790	3.670	3.730	152.47M	-0.050	1.32
002258	Lier Chemical Co Ltd	14.70	13.74	14.11	46.34M	0.54	3.98
002259	Sichuan Shengda Forestry Industry Co Ltd	3.980	3.840	3.870	32.53M	-0.090	2.27
002261	Talkweb Information System Co Ltd	34.60	33.47	33.73	95.54M	-0.54	1.58
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	24.65	24.07	24.18	10.86M	-0.34	1.39
002263	Zhejiang Great Southeast Co Ltd	3.470	3.380	3.400	47.06M	-0.060	1.73
002264	New Huadu Supercenter Co Ltd	9.270	8.850	9.160	73.18M	0.190	2.12
002265	Yunnan Xiyi Industrial Co Ltd	27.28	26.74	26.87	10.53M	-0.47	1.72
002266	Zhefu Holding Group Co Ltd	4.480	4.200	4.390	209.31M	0.180	4.28
002267	Shaanxi Provincial Natural Gas Co Ltd	7.640	7.550	7.560	7.87M	-0.060	0.79
002268	Westone Information Industry Inc	21.63	20.86	21.23	43.32M	-0.11	0.52
002269	Shanghai Metersbonwe Fashion&Accessories	1.960	1.910	1.910	83.08M	-0.040	2.05
002270	Huaming Power Equipment Co Ltd	27.15	25.96	26.72	11.99M	0.81	3.13
002271	Beijing Oriental Yuhong Waterproof	14.49	13.93	13.97	31.98M	-0.27	1.90
002272	Sichuan Crun Co Ltd	16.71	16.21	16.45	53.19M	-0.16	0.96
002273	Zhejiang Crystal Optech Co Ltd	26.29	25.33	25.56	50.33M	-0.59	2.26
002274	Jiangsu Huachang Chemical Co Ltd	5.820	5.740	5.750	8.1M	-0.050	0.86
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.42	14.30	14.32	2.04M	-0.06	0.42
002276	Zhejiang Wanma Co Ltd	16.98	16.61	16.67	40.93M	-0.15	0.89
002277	Hunan Friendship&Apollo Commercial Co	7.850	7.090	7.850	89.99M	0.710	9.94
002278	Shanghai SK Petroleum & Chemical	12.56	12.23	12.34	38.96M	-0.31	2.45
002279	Beijing Join-Cheer Software Co Ltd	8.350	8.150	8.240	66.21M	-0.050	0.60
002281	Accelink Technologies Co Ltd	72.75	70.48	71.18	44.29M	1.70	2.45
002282	Bosun Tools Co Ltd	7.480	7.390	7.430	5.55M	-0.010	0.13
002283	Tianrun Crankshaft Co Ltd	6.320	6.230	6.240	12.99M	-0.060	0.95
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	16.18	15.77	15.98	32.13M	-0.08	0.50
002285	Shenzhen Worldunion Properties	3.060	2.920	2.930	93.04M	-0.090	2.98
002286	Baolingbao Biology Co Ltd	9.990	9.650	9.670	35.98M	-0.200	2.03
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	24.37	24.18	24.26	2.15M	0.02	0.08
002289	Success Electronics Ltd	30.57	30.57	30.57	949.0K	1.46	5.02
002290	Suzhou Hesheng Special Material Co Ltd	50.82	49.02	49.80	5.83M	0.16	0.32
002291	Foshan Saturday Shoes Co Ltd	6.960	6.570	6.710	75.6M	0.040	0.60
002292	Guangdong Alpha Animation and Culture Co	9.560	9.340	9.420	55.88M	0.000	0.00
002293	Luolai Home Textile Co Ltd	9.940	9.660	9.770	8.22M	-0.050	0.51
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	51.85	49.80	51.40	12.63M	0.91	1.80
002295	Guangdong Jingyi Metal Co Ltd	13.07	12.68	12.77	14.5M	-0.42	3.18
002296	HeNan Splendor Science & Technology Co	11.27	11.11	11.17	13.74M	-0.11	0.98
002297	Hunan Boyun New Materials Co Ltd	12.40	11.96	12.25	83.31M	0.19	1.58
002298	Anhui Xinlong Electrical Co Ltd	11.15	10.84	10.87	53.64M	-0.11	1.00
002299	Fujian Sunner Development Co Ltd	16.98	16.62	16.67	11.68M	-0.10	0.60
002300	Fujian Nanping Sun Cable Co Ltd	9.600	9.120	9.400	90.6M	0.210	2.29
002301	Shenzhen Comix Group Co Ltd	7.990	7.810	7.910	29.85M	0.090	1.15
002302	China West Construction Group Co Ltd	6.250	6.160	6.170	8.75M	-0.050	0.80
002303	Shenzhen MYS Environmental Protection &	4.100	4.040	4.050	17.94M	-0.030	0.74
002304	Jiangsu Yanghe Brewery Joint-Stock Co	62.75	62.17	62.26	4.49M	-1.12	1.77
002305	Wuhan Langold Real Estate Co Ltd	2.350	2.280	2.300	26.59M	-0.020	0.86
002306	Cloud Live Technology Group Co Ltd	2.070	2.030	2.040	14.52M	-0.020	0.97
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.020	4.940	4.960	39.62M	-0.070	1.39
002309	Zhongli Science and Technology Group Co	3.390	3.310	3.330	33.94M	-0.040	1.19
002310	Beijing Orient Landscape Co Ltd	2.310	2.250	2.260	61.53M	-0.060	2.59
002311	Guangdong Haid Group Co Ltd	55.00	53.69	54.02	10.34M	-0.88	1.60
002312	Sichuan Development Lomon Co Ltd	11.63	11.33	11.36	38.73M	-0.18	1.56
002313	SUNSEA Telecommunications Co Ltd	10.49	10.27	10.37	7.46M	-0.12	1.14
002314	Shenzhen New Nanshan Holding Group Co	2.940	2.870	2.880	34.63M	-0.040	1.37
002315	Focus Technology Co Ltd	48.43	47.32	47.45	5.51M	-0.77	1.60
002316	Shenzhen Keybridge Communications Co Ltd	4.870	4.700	4.720	13.25M	-0.120	2.48
002317	Guangdong Zhongsheng Pharmaceutical Co	21.90	20.88	21.58	86.57M	0.60	2.86
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	29.46	28.49	28.60	12.39M	-0.39	1.35
002319	Letong Chemical Co Ltd	13.67	12.68	12.82	15.04M	-0.27	2.06
002320	Hainan Strait Shipping Co Ltd	11.62	11.31	11.35	44.41M	-0.11	0.96
002321	Henan Huaying Agricultural Development	2.400	2.350	2.360	31.74M	-0.030	1.26
002322	Ningbo Ligong Online Monitoring	12.61	12.41	12.48	5.34M	-0.06	0.48
002323	Shandong Yabo Technology Co Ltd	1.710	1.660	1.670	55.87M	-0.020	1.18
002324	Shanghai Pret Composites	21.29	21.29	21.29	19.16M	1.94	10.03
002326	Zhejiang Yongtai Technology Co Ltd	26.28	25.25	25.57	69.24M	-0.34	1.31
002327	Shenzhen Fuanna Bedding and Furnishing	6.720	6.670	6.690	4.43M	-0.010	0.15
002328	Shanghai Xinpeng Industry Co Ltd	7.140	6.930	7.020	46.6M	0.010	0.14
002329	Royal Group Co Ltd	4.060	3.920	4.020	66.23M	0.030	0.75
002330	Shan Dong Delisi Food Co Ltd	4.940	4.870	4.880	16.68M	-0.060	1.21
002331	Anhui Wantong Technology Co Ltd	9.190	8.980	9.060	10.2M	-0.150	1.63
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.160	9.080	9.100	9.51M	-0.040	0.44
002333	ZYF Lopsking Aluminum Co Ltd	6.200	5.850	5.960	41.04M	0.120	2.05
002334	Shenzhen INVT Electric Co Ltd	9.150	8.980	9.110	26.47M	0.080	0.89
002335	Xiamen Kehua Hengsheng	62.20	57.75	61.27	52.79M	3.01	5.17
002337	Tianjin Saixiang Technology Co Ltd	6.630	6.460	6.540	18.33M	0.030	0.46
002338	Changchun UP Optotech Co Ltd	61.59	58.75	61.25	14.97M	1.03	1.71
002339	Integrated Electronic Systems Lab Co Ltd	9.790	9.230	9.650	57.53M	0.310	3.32
002340	GEM Co Ltd	9.500	8.870	9.330	759.38M	0.690	7.99
002342	Juli Sling Co Ltd	9.180	8.860	9.070	163.1M	-0.210	2.26
002343	Ciwen Media Co Ltd	7.300	7.150	7.200	15.25M	-0.070	0.96
002344	Haining China Leather Market Co Ltd	4.830	4.710	4.750	24.29M	-0.020	0.42
002345	Guangdong CHJ Industry Co Ltd	12.32	12.02	12.09	18.01M	-0.27	2.18
002346	Shanghai Zhezhong Construction Co Ltd	20.78	20.05	20.60	7.3M	0.27	1.33
002347	Taier Heavy Industry Co Ltd	13.38	12.23	12.71	173.94M	-0.71	5.29
002348	Goldlok Toys Holdings Guangdong Co Ltd	5.980	5.820	5.900	19.25M	0.000	0.00
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.430	7.330	7.360	13.53M	-0.040	0.54
002350	Beijing Creative Distribution Automation	9.140	8.300	8.730	52.91M	0.420	5.05
002351	Edifier Technology Co Ltd	12.35	12.21	12.24	8.87M	-0.10	0.81
002352	S.F. Holding Co. Ltd	39.15	38.74	38.90	25.18M	-0.19	0.49
002353	Yantai Jereh Oilfield Services Group Co	74.28	70.30	74.04	15.46M	0.77	1.05
002354	Dalian Zeus Entertainment	6.930	6.710	6.750	101.74M	-0.020	0.30
002355	Shandong Xingmin Wheel Co Ltd	7.280	6.580	6.590	134.47M	-0.110	1.64
002356	Shenzhen Haoningda Meters Co Ltd	4.080	3.950	4.000	63.45M	0.030	0.76
002357	Sichuan Fulin Transportation Group Co	11.11	10.87	11.02	9.96M	0.10	0.92
002358	Henan Senyuan Electric Co Ltd	5.840	5.520	5.720	48.59M	0.140	2.51
002360	Shanxi Tond Chemical Co Ltd	4.930	4.800	4.820	10.59M	-0.070	1.43
002361	Anhui Shenjian New Materials Co Ltd	15.49	13.80	14.41	287.41M	-0.05	0.35
002362	Hanwang Technology Co Ltd	22.45	21.98	22.04	6.89M	-0.28	1.25
002363	Shandong Longji Machinery Co Ltd	10.100	9.610	9.720	46.08M	-0.060	0.61
002364	Hangzhou Zhongheng Electric Co Ltd	29.72	27.05	29.10	77.51M	1.60	5.82
002365	Qianjiang Yongan Pharmaceutical Co Ltd	15.68	15.42	15.58	7.86M	0.09	0.58
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.180	7.750	8.030	174.58M	0.240	3.08
002367	Canny Elevator Co Ltd	8.190	7.950	8.030	14.96M	0.040	0.50
002368	Taiji Computer Corp Ltd	25.10	24.57	24.57	12.29M	-0.53	2.11
002369	Shenzhen Zowee Tech Co Ltd	8.960	8.810	8.820	21.52M	-0.130	1.45
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.620	7.480	7.520	27.43M	-0.070	0.92
002371	NAURA Technology Group Co Ltd	524.0	493.0	515.4	17.68M	29.5	6.06
002372	Zhejiang Weixing New Building Materials	10.69	10.41	10.42	18.64M	-0.23	2.16
002373	China TransInfo Technology Co Ltd	13.09	12.63	12.73	82.09M	-0.15	1.16
002374	Shandong Lipeng Co Ltd	3.750	3.590	3.660	67.94M	0.020	0.55
002375	Zhejiang Yasha Decoration Co Ltd	4.280	4.110	4.130	69.81M	-0.080	1.90
002376	Shandong New Beiyang Information	7.840	7.710	7.710	14.7M	-0.100	1.28
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.960	2.860	2.950	34.18M	0.010	0.34
002378	Chongyi Zhangyuan Tungsten Co Ltd	16.06	15.03	15.97	108.07M	0.97	6.47
002379	Shandong Hongchuang Aluminum Industry	28.24	27.07	27.80	28.25M	0.49	1.79
002380	Nanjing Sciyon Automation Group Co Ltd	28.18	27.70	27.73	3.93M	-0.32	1.14
002381	Zhejiang Double Arrow Rubber Co Ltd	6.700	6.610	6.630	4.43M	-0.050	0.75
002382	Blue Sail Medical Co Ltd	5.890	5.760	5.790	17.61M	-0.030	0.52
002383	Beijing UniStrong Science & Technology	14.76	13.89	14.12	192.75M	0.70	5.22
002384	Suzhou Dongshan Precision Manufacturing	82.20	79.33	80.60	50.46M	-0.89	1.09
002385	Beijing Dabeinong Technology Group Co	4.060	4.030	4.030	74.28M	-0.020	0.49
002386	Yibin Tianyuan Group Co Ltd	5.680	5.530	5.590	27.05M	-0.060	1.06
002387	Visionox Technology Inc	9.050	8.800	8.820	20.91M	-0.160	1.78
002388	Shenzhen Sunyes Electronic Manufacturing	6.900	6.690	6.790	25.3M	0.040	0.59
002389	Aerospace CH UAV Co Ltd	25.01	24.44	24.70	40.13M	-0.30	1.20
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.290	3.240	3.250	38.23M	-0.050	1.52
002391	Jiangsu Changqing Agrochemical Co Ltd	6.070	5.970	6.010	5.56M	-0.050	0.83
002392	Beijing Lier High Temperature Materials	8.370	7.810	8.270	43.96M	0.400	5.08
002393	Tianjin Lisheng Pharmaceutical Co Ltd	21.98	21.69	21.70	2.12M	-0.10	0.46
002394	Jiangsu Lianfa Textile Co Ltd	17.47	16.13	16.60	18.84M	0.41	2.53
002395	Wuxi Double Elephant Micro Fibre	17.60	16.89	17.31	5.91M	0.41	2.43
002396	Fujian Star Net Communic Ltd	30.29	29.40	29.77	30.46M	-0.12	0.40
002397	Hunan Mendale Hometextile Co Ltd	4.060	3.970	3.990	17.79M	-0.070	1.72
002398	Lets Holding Group Co Ltd	5.750	5.620	5.650	26.44M	-0.100	1.74
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.15	12.02	12.10	3.55M	-0.02	0.17
002400	Guangdong Advertising Co Ltd	9.550	9.130	9.270	262.64M	0.030	0.32
002401	COSCO SHIPPING Technology Co Ltd	16.26	16.00	16.08	5.87M	-0.14	0.86
002402	Shenzhen H&T Intelligent Control Co Ltd	39.90	38.40	38.80	99.77M	-1.91	4.69
002403	Zhejiang Aishida Electric Co Ltd	12.80	12.55	12.56	5.22M	-0.24	1.88
002404	Zhejiang Jiaxin Silk Corp Ltd	6.990	6.750	6.760	25.02M	-0.240	3.43
002405	Navinfo Co Ltd	11.08	9.93	10.38	308.54M	0.29	2.87
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.980	7.880	7.910	16.11M	-0.060	0.75
002407	Do-Fluoride Chemicals Co Ltd	34.97	33.33	33.71	142.49M	-1.41	4.01
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.060	4.930	4.940	24.4M	-0.120	2.37
002409	Jiangsu Yoke Technology Co Ltd	90.23	84.47	88.63	43.73M	6.60	8.05
002410	Glodon Software Co Ltd	12.92	12.70	12.73	23.27M	-0.17	1.32
002412	Hunan Hansen Pharmaceutical Co Ltd	6.600	6.500	6.530	8.74M	-0.060	0.91
002413	Jiangsu Changfa Refrigeration Co Ltd	16.71	14.56	16.71	842.0M	1.52	10.01
002414	Wuhan Guide Infrared Co Ltd	16.70	15.91	16.28	180.5M	-0.03	0.18
002415	Hangzhou Hikvision Digital Technology Co	30.51	30.00	30.07	50.32M	-0.32	1.05
002416	Shenzhen Aisidi Co Ltd	12.74	12.46	12.49	27.2M	-0.23	1.81
002418	Zhe Jiang Kangsheng Co Ltd	5.360	4.920	5.140	189.85M	0.250	5.11
002419	Rainbow Department Store Co Ltd	5.830	5.510	5.680	53.65M	0.140	2.53
002420	Guangzhou Echom Sci&Tech Co Ltd	7.760	7.540	7.570	21.22M	-0.170	2.20
002421	Shenzhen Das Intellitech Co Ltd	2.950	2.890	2.890	59.54M	-0.050	1.70
002422	Sichuan Kelun Pharmaceutical Co Ltd	31.68	30.61	31.50	18.23M	0.90	2.94
002423	COFCO Capital Holdings Co Ltd	12.13	11.92	11.95	23.98M	-0.17	1.40
002424	Guizhou Bailing Group Pharmaceutical Co	4.370	4.270	4.280	24.65M	-0.050	1.15
002425	Kaiser China Holding Co Ltd	3.990	3.810	3.850	68.22M	-0.150	3.75
002426	Suzhou Victory Precision Manufacture Co	3.870	3.750	3.770	131.63M	-0.090	2.33
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.670	6.520	6.550	21.13M	-0.140	2.09
002428	Yunnan Lincang Xinyuan Germanium	34.17	31.78	33.10	85.3M	1.16	3.63
002429	Shenzhen MTC Co Ltd	7.720	7.480	7.610	105.23M	0.080	1.06
002430	Hangzhou Hangyang Co Ltd	32.58	31.13	31.78	19.8M	0.20	0.63
002431	Palm Landscape Architecture Co Ltd	2.560	2.440	2.490	76.5M	0.030	1.22
002432	Andon Health Co Ltd	41.44	40.82	40.88	7.28M	-0.05	0.12
002434	Zhejiang Wanliyang Transmission Co Ltd	9.410	9.260	9.290	17.23M	-0.090	0.96
002436	Shenzhen Fastprint Circuit Tech Co Ltd	22.84	21.93	22.31	97.73M	0.46	2.11
002437	Harbin Gloria Pharmaceuticals	3.190	3.130	3.140	41.03M	-0.040	1.26
002438	Jiangsu Shentong Valve Co Ltd	16.37	15.83	16.11	20.87M	0.14	0.88
002439	Beijing Venustech Inc	14.53	14.34	14.39	12.5M	-0.14	0.96
002440	Zhejiang Runtu Co Ltd	7.870	7.630	7.770	16.09M	0.110	1.44
002441	Zhongyeda Electric Co Ltd	9.590	9.440	9.580	9.34M	0.070	0.74
002442	Longxing Chemical Stock Co Ltd	6.350	6.260	6.300	8.32M	-0.030	0.47
002443	Zhejiang Kingland Pipeline and	8.060	7.950	8.040	11.68M	0.000	0.00
002444	Hangzhou Great Star Industrial Co Ltd	37.00	35.89	35.99	16.07M	-1.29	3.46
002445	Zhongnanhong Culture Group Co Ltd	2.670	2.610	2.620	60.32M	-0.030	1.13
002446	Guangdong Shenglu Telecommunication Tech	11.08	10.56	11.00	127.28M	0.27	2.52
002448	ZYNP Corp	13.54	12.86	13.46	31.86M	0.43	3.30
002449	Foshan Nationstar Optoelectronics Co Ltd	8.680	8.530	8.570	10.43M	-0.060	0.70
002451	Shanghai Morn Electric Equipment Co Ltd	11.08	10.55	10.88	76.77M	0.23	2.16
002452	Hunan Changgao High Voltage Switchgear	8.680	8.490	8.570	13.48M	-0.030	0.35
002453	Great Chinasoft Technology Co Ltd	6.800	6.430	6.630	49.03M	0.210	3.27
002454	Songz Automobile Air Conditioning Co Ltd	8.850	8.730	8.780	7.25M	-0.030	0.34
002455	Jiangsu Baichuan HighTech New Materials	7.350	7.180	7.290	26.43M	0.100	1.39
002456	Shenzhen O-Film Tech Co Ltd	11.11	10.85	10.88	83.18M	-0.19	1.72
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.29	10.97	11.19	14.37M	0.20	1.82
002458	Shandong Yisheng Livestock & Poultry	8.960	8.700	8.710	19.2M	0.120	1.40
002459	JA Solar Technology Co Ltd	11.92	11.72	11.87	39.38M	-0.03	0.25
002460	Jiangxi Ganfeng Lithium Co Ltd	68.07	65.29	66.48	63.69M	-0.42	0.63
002461	Guangzhou Zhujiang Brewery Co Ltd	9.560	9.410	9.500	7.12M	0.040	0.42
002462	Cachet Pharmaceutical Co Ltd	19.12	18.63	19.12	21.07M	1.74	10.01
002463	WUS Printed Circuit Kunshan Co Ltd	74.90	72.42	73.52	59.86M	-0.18	0.24
002465	Guangzhou Haige Communications Group	20.97	19.11	19.45	611.88M	0.39	2.05
002466	Sichuan Tianqi Lithium Industries Inc	60.56	57.80	59.24	72.52M	-0.04	0.07
002467	Net263 Ltd	6.230	6.120	6.150	41.2M	-0.060	0.97
002468	STO Express Co Ltd	13.72	13.31	13.41	18.91M	-0.19	1.40
002469	Shandong Sunway Petrochemical	8.860	8.580	8.620	16.01M	0.010	0.12
002470	Kingenta Ecological Engineering Group Co	1.810	1.770	1.780	69.98M	-0.020	1.11
002471	Jiangsu Zhongchao Cable Co Ltd	8.900	7.860	8.300	584.07M	0.150	1.84
002472	Zhejiang Shuanghuan Driveline Co Ltd	46.57	45.30	45.79	24.8M	-0.52	1.12
002474	Fujian Rongji Software Co Ltd	10.22	9.94	10.02	57.74M	-0.22	2.15
002475	Luxshare Precision Industry Co Ltd	59.10	56.80	57.55	187.36M	-1.67	2.82
002476	Shandong Polymer Biochemicals Co Ltd	7.900	7.540	7.560	39.45M	-0.270	3.45
002478	Jiangsu Changbao Steeltube Co Ltd	8.530	8.360	8.440	21.24M	-0.010	0.12
002479	Zhejiang Fuchunjiang Environmental	5.020	4.950	4.980	9.24M	0.000	0.00
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.440	6.180	6.350	8.48M	0.030	0.47
002481	Yan Tai Shuang Ta Food Co Ltd	5.210	5.140	5.150	13.76M	-0.040	0.77
002482	Shenzhen Grandland Decoration Group Co	1.740	1.710	1.710	37.62M	-0.020	1.16
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.290	7.060	7.170	15.13M	0.040	0.56
002484	Nantong Jianghai Capacitor Co Ltd	30.58	29.15	30.38	37.35M	1.13	3.86
002485	Cedar Development Co Ltd	4.380	4.170	4.200	4.6M	-0.160	3.67
002486	Shanghai Challenge Textile Co Ltd	3.130	3.050	3.060	25.82M	-0.060	1.92
002487	Dajin Heavy Industry Corp	54.49	52.10	52.91	20.32M	-0.79	1.47
002488	Zhejiang Jingu Co Ltd	10.38	9.82	10.13	102.51M	0.09	0.90
002489	Yotrio Group Co Ltd	3.900	3.820	3.830	33.48M	-0.070	1.79
002490	Shandong Molong Petroleum Machinery Co	8.010	7.000	7.700	112.99M	0.420	5.77
002491	Tongding Interconnection Information	6.210	6.060	6.110	55.78M	-0.050	0.81
002492	Zhuhai Winbase International Chemical	8.780	8.480	8.630	14.34M	-0.150	1.71
002493	Rongsheng Petrochemical Co Ltd	12.25	11.88	11.97	47.51M	-0.01	0.08
002494	Huasi Agricultural Development Co Ltd	5.420	5.310	5.320	9.28M	-0.070	1.30
002495	Guangdong Jialong Food Co Ltd	2.710	2.640	2.660	26.25M	-0.050	1.85
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.990	1.890	1.910	37.61M	0.000	0.00
002497	Sichuan Yahua Industrial Group Co Ltd	25.24	24.06	24.32	47.09M	-0.25	1.02
002498	Qingdao Hanhe Cable Co Ltd	4.010	3.880	3.960	51.97M	0.040	1.02
002500	Shanxi Securities Co Ltd	6.270	6.160	6.170	39.57M	-0.080	1.28
002501	Jilin Liyuan Precision Manufacturing Co	2.900	2.730	2.760	296.05M	-0.060	2.13
002506	GCL System Integration Technology Co Ltd	2.960	2.860	2.890	311.28M	-0.020	0.69
002507	Chongqing Fuling Zhacai Group Co Ltd	13.23	13.02	13.09	16.27M	0.02	0.15
002508	Hangzhou Robam Appliances Co Ltd	19.39	19.16	19.19	8.38M	-0.06	0.31
002510	Tian Jin Motor Dies Co Ltd	7.320	7.080	7.080	78.57M	-0.250	3.41
002511	C&S Paper Co Ltd	8.540	8.300	8.310	20.43M	-0.210	2.46
002512	Tatwah Smartech Co Ltd	6.280	6.100	6.150	111.14M	-0.160	2.54
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	7.200	6.980	7.000	18.75M	-0.160	2.23
002514	Jiangsu Boamax Technologies Group Co Ltd	6.260	5.830	6.150	42.49M	0.250	4.24
002515	Jinzi Ham Co Ltd	6.270	6.200	6.210	21.38M	-0.060	0.96
002516	Kuangda Technology Group Co Ltd	6.850	6.680	6.790	28.19M	0.110	1.65
002517	Kingnet Network Co Ltd	24.66	23.82	24.24	50.71M	-0.12	0.49
002518	Shenzhen Kstar Science & Technology Co	50.85	47.68	50.29	20.65M	2.01	4.16
002519	Jiangsu Yinhe Electronics Co Ltd	8.620	8.620	8.620	15.13M	0.780	9.95
002520	ZheJiang RIFA Digital Precision	6.300	6.160	6.180	24.43M	-0.080	1.28
002521	Qifeng New Material Co Ltd	8.360	8.250	8.270	4.56M	-0.060	0.72
002522	Zhejiang Zhongcheng Packing Material Co	5.860	5.660	5.730	56.78M	-0.130	2.22
002523	Zhuzhou Tianqiao Crane Co Ltd	4.400	4.270	4.380	50.06M	0.050	1.15
002524	Guangzheng Group Co Ltd	4.240	4.100	4.110	17.45M	-0.110	2.61
002526	Shandong Mining Machinery Group Co Ltd	3.860	3.580	3.730	104.29M	0.090	2.47
002527	Shanghai STEP Electric Corp	16.76	16.35	16.42	33.82M	-0.25	1.50
002528	Shenzhen Infinova Ltd	2.830	2.760	2.770	8.5M	0.010	0.36
002529	Jiangxi Haiyuan Composites Technology Co	7.150	7.020	7.030	3.49M	-0.060	0.85
002530	JC Finance & Tax Interconnect Holdings	10.71	10.44	10.46	37.41M	-0.29	2.70
002531	Titan Wind Energy Suzhou	7.130	6.960	6.990	22.45M	-0.080	1.13
002532	Tianshan Aluminum Group Co Ltd	18.98	17.74	18.53	89.82M	0.31	1.70
002533	Goldcup Electric Apparatus Co Ltd	12.99	12.59	12.80	21.85M	0.17	1.35
002534	Xizi Clean Energy Equipment	17.01	16.38	16.80	13.34M	0.33	2.00
002535	Linzhou Heavy Machinery Group Co Ltd	3.930	3.860	3.860	17.1M	-0.050	1.28
002536	Feilong Auto Components Co Ltd	30.80	28.85	30.39	64.72M	0.73	2.46
002537	HyUnion Holding Co Ltd	8.970	8.750	8.800	56.99M	-0.230	2.55
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.750	6.580	6.670	20.84M	0.060	0.91
002539	Chengdu Wintrue Holding Co Ltd	12.55	12.34	12.37	22.69M	-0.13	1.04
002540	Jiangsu Asia Pacific Light Alloy	7.140	7.020	7.060	20.04M	-0.080	1.12
002541	Anhui Honglu Steel Construction Group Co	18.63	16.94	18.63	20.25M	1.69	9.98
002542	China Zhonghua Geotechnical Engineering	3.440	3.360	3.380	31.99M	-0.050	1.46
002543	Guangdong Vanward New Electric Co Ltd	10.25	10.13	10.16	6.48M	-0.10	0.97
002544	Cetc Potevio Science&Technology Co Ltd	36.86	34.51	35.72	51.06M	-0.62	1.71
002545	Qingdao East Steel Tower Stock Co Ltd	22.06	20.36	21.35	21.06M	0.63	3.04
002546	Nanjing Xinlian Electronics Co Ltd	7.410	7.230	7.300	30.7M	0.020	0.27
002547	SuZhou ChunXing Precision Mechanical Co	4.780	4.630	4.650	35.51M	-0.100	2.11
002548	Shenzhen Jinxinnong Feed Co Ltd	6.800	6.180	6.200	82.09M	0.000	0.00
002549	Hunan Kaimeite Gases Co Ltd	24.12	22.51	23.20	140.44M	0.90	4.04
002550	Changzhou Qianhong Biopharma Co Ltd	8.190	8.090	8.110	14.31M	-0.010	0.12
002551	Shenzhen Glory Medical Co Ltd	3.890	3.730	3.750	23.16M	-0.120	3.10
002552	Baoding Heavy Industry Co Ltd	17.67	17.00	17.46	10.08M	0.50	2.95
002553	Jiangsu Nanfang Bearing Co Ltd	27.59	26.93	27.04	12.99M	-0.45	1.64
002554	China Oil HBP Science & Technology Co	3.280	3.190	3.230	35.31M	-0.050	1.52
002555	37 Interactive Entertainment Network	27.69	26.26	26.67	137.27M	0.26	0.98
002556	Anhui Huilong Agricultural Means of	6.120	6.040	6.060	12.0M	-0.030	0.49
002557	Chacha Food Co Ltd	22.60	22.30	22.34	5.21M	-0.06	0.27
002558	Giant Network Group Co Ltd	46.66	45.00	45.50	22.18M	0.10	0.22
002559	Jiangsu Yawei Machine Tool Co Ltd	10.49	10.27	10.39	27.59M	0.13	1.27
002560	Henan Tong-Da Cable Co Ltd	10.23	9.77	10.16	47.97M	0.18	1.80
002561	Shanghai Xujiahui Commercial Co Ltd	9.500	8.850	9.410	34.4M	0.460	5.14
002562	Brother Enterprises Holding Co Ltd	6.900	6.700	6.740	43.92M	0.030	0.45
002563	Zhejiang Semir Garment Co Ltd	5.470	5.410	5.420	23.33M	-0.050	0.91
002564	Suzhou Tianwo Science and Technology Co	7.900	7.470	7.770	28.94M	0.220	2.91
002565	Shanghai Luxin Packing Materials	20.20	17.18	19.46	332.31M	1.02	5.53
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.740	7.660	7.730	5.58M	0.010	0.13
002567	Tangrenshen Group Co Ltd	4.440	4.400	4.410	20.85M	-0.030	0.68
002568	Shanghai Bairun Flavor & Fragrance Co	22.06	21.53	21.55	9.76M	-0.49	2.22
002569	Zhejiang Busen Garments Co Ltd	14.34	13.37	13.70	7.8M	0.01	0.07
002570	Beingmate Baby & Child Food Co Ltd	6.220	6.150	6.180	30.35M	-0.040	0.64
002571	Anhui Deli Household Glass Co Ltd	12.86	12.44	12.67	29.32M	-0.15	1.17
002572	Suofeiya Home Collection Co Ltd	13.96	13.64	13.66	9.15M	-0.19	1.37
002573	Beijing SPC Environment Protection Tech	3.830	3.780	3.800	7.84M	-0.030	0.78
002574	Zhejiang Ming Jewelry Co Ltd	5.840	5.610	5.620	16.09M	-0.240	4.10
002575	Guangdong Qunxing Toys Joint-Stock Co	6.350	6.190	6.190	26.59M	-0.140	2.21
002576	Jiangsu Tongda Power Technology Co Ltd	17.39	17.18	17.23	2.99M	-0.12	0.69
002577	Shenzhen Rapoo Technology	18.21	17.89	17.91	2.62M	-0.24	1.32
002578	Fujian Minfa Aluminium Co Ltd	4.750	4.580	4.640	65.38M	-0.040	0.85
002579	Huizhou China Eagle Electronic	12.74	12.47	12.59	58.93M	-0.13	1.02
002580	Shandong Sacred Sun Power Sources Co Ltd	12.97	12.74	12.78	10.96M	-0.09	0.70
002581	Shandong Sinobioway Biomedicine Co Ltd	7.490	7.370	7.450	2.5M	0.000	0.00
002582	Haoxiangni Jujube Co Ltd	12.94	11.23	11.26	87.42M	-0.50	4.25
002583	Hytera Communications Corp Ltd	11.70	11.51	11.55	37.69M	-0.16	1.37
002584	Xilong Chemical Co Ltd	9.630	9.400	9.450	67.83M	0.120	1.29
002585	Jiangsu Shuangxing Color Plastic New	7.970	7.340	7.460	110.69M	0.040	0.54
002586	Zhejiang Reclaim Construction Group Co	4.360	4.260	4.280	10.15M	-0.070	1.61
002587	Shenzhen Aoto Electronics Co Ltd	6.800	6.650	6.680	16.35M	-0.120	1.76
002588	Stanley Fertilizer Co Ltd	10.150	9.910	9.940	9.51M	-0.180	1.78
002589	Shandong Realcan Pharmaceutical Co Ltd	3.340	3.280	3.290	67.08M	-0.050	1.50
002590	Zhejiang Vie Science & Technology Co Ltd	16.35	15.85	15.96	35.43M	0.14	0.88
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.980	6.790	6.820	38.29M	-0.180	2.57
002592	Nanning Baling Technology	9.620	9.210	9.620	17.94M	0.460	5.02
002593	Xiamen Sunrise Wheel Group Co Ltd	5.950	5.820	5.910	38.47M	-0.050	0.84
002594	BYD Co Ltd Class A	99.96	97.06	97.60	56.08M	-2.39	2.39
002595	Shandong Himile Mechanical Science &	87.50	83.66	86.55	3.44M	0.58	0.67
002596	Hainan RuiZe New Building Material Co	5.190	5.020	5.030	95.97M	-0.090	1.76
002597	Anhui Jinhe Industrial Co Ltd	21.38	21.11	21.11	5.0M	-0.26	1.22
002598	Shandong Zhangqiu Blower Co Ltd	9.370	9.130	9.150	25.65M	-0.260	2.76
002599	Beijing Shengtong Printing Co Ltd	8.560	8.220	8.250	20.77M	-0.110	1.32
002600	Lingyi iTech Guangdong Co	16.70	15.86	16.17	437.95M	0.17	1.06
002601	LB Group Co Ltd	21.09	20.34	20.43	22.66M	-0.48	2.30
002602	Zhejiang Century Huatong Group Co Ltd	18.77	18.10	18.31	129.6M	-0.09	0.49
002603	Shijiazhuang Yiling Pharmaceutical Co	17.79	17.55	17.71	19.78M	0.08	0.45
002605	Shanghai Yaoji Playing Card Co Ltd	24.26	23.70	23.77	6.71M	-0.27	1.12
002606	Dalian Insulator Group Co Ltd	9.080	8.890	9.040	11.59M	0.100	1.12
002607	Offcn Education Technology Co Ltd	2.780	2.680	2.690	239.71M	-0.090	3.24
002608	Jiangsu Guoxin Corp Ltd	7.560	7.470	7.470	13.9M	-0.040	0.53
002609	Shenzhen Jieshun Science and Technology	9.510	9.340	9.400	9.99M	-0.100	1.05
002611	Guangdong Dongfang Precision Science &	19.58	18.98	19.21	86.72M	-0.30	1.54
002612	Lancy Co Ltd	20.58	20.30	20.37	12.25M	-0.23	1.12
002613	Luoyang Northglass Technology Co Ltd	3.810	3.730	3.730	12.01M	-0.050	1.32
002614	Xiamen Comfort Science&Technology Group	7.480	7.240	7.270	23.07M	-0.150	2.02
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.740	7.590	7.620	7.23M	-0.110	1.42
002616	Guangdong Chant Group Inc	5.680	5.590	5.610	11.87M	0.010	0.18
002617	Roshow Technology Co Ltd	8.380	8.210	8.270	66.92M	-0.020	0.24
002620	Shenzhen Ruihe Construction Decoration	5.680	5.390	5.560	6.29M	0.060	1.09
002622	Rongyu Group Co Ltd	3.180	3.030	3.040	34.49M	-0.090	2.88
002623	Changzhou Almaden Co Ltd	18.49	18.00	18.17	3.4M	-0.23	1.25
002624	Perfect World Co Ltd	16.88	16.49	16.65	32.44M	-0.07	0.42
002625	Kuang Chi Technologies Co Ltd	50.39	49.21	49.62	31.26M	0.08	0.16
002626	Xiamen Kingdomway Group Co	20.38	19.91	20.24	11.53M	0.23	1.15
002627	Hubeiyichang Transportation Group Co Ltd	7.820	7.080	7.820	36.11M	0.710	9.99
002628	Chengdu Road & Bridge Engineering Co Ltd	4.170	4.110	4.120	10.56M	-0.030	0.72
002629	Zhejiang Renzhi Co Ltd	7.200	6.800	6.830	23.88M	-0.390	5.40
002630	China Western Power Industrial Co Ltd	2.550	2.500	2.520	19.44M	-0.040	1.56
002631	Der International Home Furnishing Co Ltd	6.500	5.870	5.880	75.73M	-0.030	0.51
002632	Daoming Optics&Chemical Co Ltd	13.13	12.81	12.91	36.71M	-0.22	1.68
002633	Shenke Slide Bearing Corp	16.37	16.10	16.14	2.14M	-0.12	0.74
002634	ZheJiang BangJie Digital Knitting Share	6.160	5.710	6.010	22.9M	0.250	4.34
002635	Suzhou Anjie Technology Co Ltd	14.16	13.96	14.00	7.27M	-0.04	0.28
002636	Goldenmax International Technology Ltd	17.22	16.77	16.94	25.2M	-0.05	0.29
002637	Zhejiang Zanyu Technology Co Ltd	10.42	10.17	10.20	8.12M	-0.16	1.54
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.150	3.040	3.050	26.46M	-0.040	1.29
002639	Fujian Snowman Co Ltd	21.96	19.71	21.96	247.23M	2.00	10.02
002640	Global Top E Commerce Co Ltd	4.620	4.520	4.540	66.41M	-0.080	1.73
002641	Era Co Ltd	4.410	4.300	4.320	16.79M	-0.070	1.59
002642	Ronglian Group Ltd	8.470	8.310	8.330	17.56M	-0.110	1.30
002643	Valiant Co Ltd	16.15	15.58	15.94	72.18M	0.71	4.66
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.800	8.690	8.740	7.29M	-0.060	0.68
002645	Jiangsu Huahong Technology Co Ltd	15.94	15.21	15.75	36.54M	0.55	3.62
002646	Qinghai Huzhu Barley Wine Co Ltd	8.820	8.730	8.760	4.61M	-0.040	0.45
002647	Rendong Holdings Co Ltd	8.050	7.620	7.980	18.67M	0.300	3.91
002648	Zhejiang Satellite Petrochemical Co Ltd	18.90	18.51	18.65	67.71M	0.13	0.70
002649	Beyondsoft Corp	13.43	13.14	13.19	12.52M	-0.17	1.27
002650	Jiajia Food Group Co Ltd	6.620	6.220	6.620	7.9M	0.320	5.08
002651	Chengdu Leejun Industrial Co Ltd	11.95	11.72	11.82	20.12M	-0.14	1.17
002652	Suzhou Yangtze New Materials	3.950	3.860	3.880	52.1M	-0.080	2.02
002653	Xizang Haisco Pharmaceutical Group Co	57.07	52.50	56.35	6.84M	3.59	6.80
002654	Shenzhen Mason Technologies Co Ltd	15.96	15.15	15.28	110.95M	0.20	1.33
002655	Shandong Gettop Acoustic Co Ltd	13.04	12.81	12.87	11.41M	-0.13	1.00
002656	Modern Avenue Group Co Ltd	2.740	2.690	2.700	12.73M	-0.050	1.82
002657	Sinodata Co Ltd	29.59	28.90	28.91	28.88M	-1.07	3.57
002658	Beijing SDL Technology Co Ltd	9.290	9.030	9.170	19.2M	0.070	0.77
002659	Beijing Kaiwen Education Technology Co	6.240	6.020	6.050	40.44M	-0.150	2.42
002660	Moso Power Supply Technology Co Ltd	9.380	9.280	9.290	5.41M	-0.050	0.54
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.250	9.170	9.210	3.36M	-0.010	0.11
002662	Beijing WKW Automotive Parts Co Ltd	4.080	3.960	3.980	28.84M	-0.060	1.49
002663	Pubang Landscape Architecture Co Ltd	1.940	1.880	1.890	33.91M	-0.040	2.07
002664	Xinzhi Motor Co Ltd	23.99	23.23	23.41	12.06M	-0.39	1.64
002666	Guangdong Delian Group Co Ltd	5.480	5.390	5.430	19.73M	-0.020	0.37
002667	AnShan Heavy Duty Mining Machinery Co	14.29	13.80	14.12	16.86M	0.10	0.71
002668	Guangdong Homa Appliances Co Ltd	10.42	10.16	10.18	15.92M	-0.24	2.30
002669	Shanghai Kangda New Materials Co Ltd	15.78	14.83	15.50	24.07M	0.57	3.82
002670	Guosheng Financial Holding Inc	17.81	17.28	17.41	34.39M	-0.21	1.19
002671	Shandong Longquan Pipeline Engineering	5.260	5.170	5.200	12.47M	-0.030	0.57
002672	Dongjiang Environmental Co Ltd	4.860	4.750	4.760	7.2M	-0.040	0.83
002673	Western Securities Co Ltd	8.220	8.090	8.110	45.18M	-0.100	1.22
002674	Xingye Leather Technology Co Ltd	14.67	14.25	14.35	6.66M	-0.32	2.18
002675	Yantai Dongcheng Pharmaceutical Co Ltd	14.25	14.02	14.03	7.17M	-0.09	0.64
002676	Guangdong Sunwill Precising Plastic Co	8.470	8.200	8.250	16.54M	-0.190	2.25
002677	Zhejiang Meida Industrial Co Ltd	9.530	8.760	9.270	49.55M	0.610	7.04
002678	Guangzhou Pearl River Piano Group Co Ltd	5.510	5.380	5.450	14.24M	-0.060	1.09
002679	Fujian Jinsen Forestry Co Ltd	11.79	11.56	11.67	6.5M	-0.01	0.09
002681	Shenzhen Fenda Technology Co Ltd	6.850	6.690	6.710	53.5M	-0.120	1.76
002682	Fujian Longzhou Transportation Co Ltd	8.160	7.850	8.030	100.45M	-0.170	2.07
002683	Guangdong HongDa Blasting Co Ltd	45.85	44.50	45.65	18.04M	-0.36	0.78
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.700	7.540	7.570	30.13M	-0.040	0.53
002686	Zhejiang Yilida Ventilator Co Ltd	6.720	6.510	6.530	13.31M	-0.090	1.36
002687	Zhejiang Giuseppe Garment Co Ltd	4.760	4.630	4.650	14.78M	-0.110	2.31
002688	Jinhe Biotechnology Co Ltd	6.130	6.050	6.070	11.17M	0.000	0.00
002689	Shenyang Brilliant Elevator Group Co Ltd	3.290	3.240	3.250	20.35M	-0.020	0.61
002690	Hefei Meiya Optoelectronic Technology	21.70	21.12	21.52	8.34M	0.39	1.85
002691	Jikai Equipment Manufacturing Co Ltd	9.020	8.500	8.810	32.31M	0.090	1.03
002692	Yuancheng Cable Co Ltd	5.360	5.120	5.230	18.2M	0.080	1.55
002693	Hainan Shuangcheng Pharmaceut	7.360	7.250	7.300	5.73M	0.040	0.55
002694	Goody Science & Technology Co Ltd	3.830	3.670	3.680	12.59M	-0.110	2.90
002695	Jiangxi Huangshanghuang Group Food Co	11.98	11.78	11.92	4.6M	0.04	0.34
002696	Baiyang Aquatic Group Inc	7.140	7.000	7.060	17.17M	-0.030	0.42
002697	Chengdu Hongqi Chain Co Ltd	6.070	5.950	6.020	80.25M	0.000	0.00
002698	Harbin Boshi Automation Co Ltd	16.62	16.24	16.28	20.75M	-0.26	1.57
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.990	6.880	6.910	4.62M	-0.030	0.43
002701	ORG Packaging Co Ltd	6.060	5.910	5.960	45.49M	0.020	0.34
002702	HaiXin Foods Co Ltd	7.130	6.980	7.020	46.73M	-0.080	1.13
002703	Zhejiang Shibao Co Ltd	26.36	24.40	24.90	188.82M	0.94	3.92
002705	Guangdong Xinbao Electrical Appliances	14.36	14.14	14.15	9.78M	-0.21	1.46
002706	Shanghai Liangxin Electrical Co Ltd	11.30	10.80	11.17	44.7M	0.26	2.38
002707	Beijing Utour International Travel	7.250	7.130	7.170	26.72M	0.020	0.28
002708	Changzhou NRB Corp	13.45	13.03	13.15	19.26M	-0.22	1.65
002709	Guangzhou Tinci Materials Technology Co	47.99	45.00	45.49	144.63M	-1.95	4.11
002712	Simei Media Co Ltd	6.050	5.780	5.940	30.67M	0.120	2.06
002713	Dong Yi Ri Sheng Home Decoration Group	10.40	10.40	10.40	44.2K	0.50	5.05
002714	Muyuan Foodstuff Co Ltd	51.85	50.68	50.80	35.85M	-0.58	1.13
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	15.76	15.09	15.30	14.76M	-0.27	1.73
002716	Chenzhou Jingui Silver Industry Co Ltd	8.400	7.910	7.990	366.43M	-0.070	0.87
002717	Lingnan Landscape Co Ltd	1.640	1.610	1.610	31.05M	-0.030	1.83
002718	Zhejiang Youpon Integrated Ceiling Co	47.83	45.04	47.83	11.92M	4.35	10.00
002719	Maiquer Group Co Ltd	8.570	8.320	8.370	8.03M	-0.160	1.88
002721	Beijing Kingee Culture Development Co	3.190	3.090	3.110	50.67M	-0.060	1.89
002722	Geron Co Ltd	15.37	15.16	15.18	3.08M	-0.21	1.36
002723	Kennede Electronics MFG Co Ltd	8.700	8.530	8.600	10.19M	-0.030	0.35
002724	Ocean’s King Lighting Science &	6.920	6.810	6.820	6.35M	-0.050	0.73
002725	Zhejiang Yueling Co Ltd	17.57	16.79	17.36	23.85M	0.46	2.72
002726	Shandong Longda Meat Foodstuff Co Ltd	4.220	4.150	4.170	15.21M	-0.040	0.95
002727	Yunnan Hongxiang Yixintang	13.26	13.04	13.08	10.18M	-0.10	0.76
002728	Teyi Pharmaceutical Group Co Ltd	11.56	11.34	11.45	30.03M	0.09	0.79
002729	Hollyland China Electronics Technology	16.48	16.20	16.30	7.7M	-0.05	0.31
002730	Dianguang Explosion-proof Technology Co	15.29	15.07	15.08	4.7M	-0.21	1.37
002731	Shenyang Cuihua Gold and Silver Jewelry	12.89	12.52	12.55	13.39M	-0.32	2.49
002732	Guangdong Yantang Dairy Co Ltd	17.20	17.03	17.06	2.45M	-0.12	0.70
002733	Shenzhen Center Power Tech Co Ltd	20.66	20.33	20.55	12.33M	0.18	0.88
002734	Limin Chemical Co Ltd	16.97	16.43	16.60	22.39M	-0.37	2.18
002735	Shenzhen Prince New Materials Co Ltd	21.09	18.91	20.31	137.75M	1.14	5.95
002736	Guosen Securities Co Ltd	13.98	13.65	13.78	48.78M	-0.17	1.22
002737	Sunflower Pharmaceuticals Group Co Ltd	14.99	14.88	14.90	2.31M	-0.06	0.40
002738	Sinomine Resource Exploration Co Ltd	89.60	86.17	87.51	18.51M	-0.09	0.10
002739	Wanda Cinema Line Corp	11.52	11.30	11.36	40.63M	-0.05	0.44
002741	Guangdong Guanghua Sci-Tech Co Ltd	22.16	21.60	21.69	21.1M	-0.06	0.28
002742	Chongqing Sansheng Building Materials Co	4.480	4.370	4.380	14.04M	-0.070	1.57
002743	Anhui Fuhuang Steel Structure Co Ltd	5.570	5.450	5.500	7.75M	-0.010	0.18
002745	MLS Co Ltd	9.590	9.350	9.370	30.98M	-0.180	1.88
002746	Shandong Xiantan Co Ltd	6.160	6.080	6.090	12.53M	-0.050	0.81
002747	Nanjing ESTUN Automation Co Ltd	23.99	23.54	23.82	24.65M	0.09	0.38
002748	Jiangxi Selon Industrial Co Ltd	12.81	12.56	12.63	13.65M	-0.21	1.64
002749	Sichuan Guoguang Agrochemical Co Ltd	13.30	13.16	13.24	3.18M	-0.06	0.45
002752	Sunrise Group Co Ltd	7.120	6.880	7.050	49.96M	0.070	1.00
002753	Shanxi Yongdong Chemistry Industry Co	7.210	7.100	7.170	7.03M	-0.010	0.14
002755	Beijing New Oriental Star Petrochemical	17.32	16.91	17.18	10.46M	0.13	0.76
002756	Yongxing Special Stainless Steel Co Ltd	57.00	54.34	54.88	13.18M	-0.77	1.38
002757	Nanxing Furniture Machinery & Equipment	24.60	21.61	21.61	109.94M	-1.95	8.28
002758	ZJAMP Group Co Ltd	10.070	9.860	9.920	10.79M	-0.110	1.10
002759	Guangdong Tonze Electric Co Ltd	51.90	47.77	48.15	149.07M	-3.10	6.05
002760	Anhui Fengxing Wear Resistant Materials	21.75	21.33	21.60	3.26M	0.01	0.05
002761	Zhejiang Construction Investment Group	8.730	8.600	8.620	10.19M	-0.110	1.26
002762	Jinfa Labi Maternity & Baby Articles Co	7.340	7.090	7.150	5.08M	-0.080	1.11
002763	Shenzhen Huijie Group Co Ltd	7.440	7.290	7.380	15.58M	-0.010	0.14
002765	Chongqing Landai Powertrain Corp Ltd	13.32	12.88	12.94	38.37M	-0.23	1.75
002766	Shenzhen Soling Industrial Co Ltd	8.060	7.030	7.080	260.74M	-0.250	3.41
002767	Hangzhou Innover Technology Co Ltd	22.56	21.55	22.30	8.14M	-0.07	0.31
002768	Qingdao Gon Technology Co Ltd	55.42	52.73	55.04	5.2M	2.04	3.85
002769	Shenzhen Prolto Supply Chain Management	11.99	11.30	11.58	24.11M	-0.08	0.69
002771	Beijing Transtrue Technology Inc	15.49	15.22	15.33	3.94M	-0.06	0.39
002772	Tianshui Zhongxing Bio-technology Co Ltd	15.29	14.55	15.01	12.64M	0.35	2.39
002773	Chengdu Kanghong Pharmaceuticals Group	34.12	33.35	33.37	12.31M	-0.38	1.13
002774	IFE Elevators Co Ltd	12.35	10.65	12.35	43.45M	1.12	9.97
002775	Shenzhen Wenke Landscape Co Ltd	4.530	4.370	4.430	14.87M	0.010	0.23
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	18.42	18.08	18.20	7.45M	-0.18	0.98
002778	Jiangsu Gaoke Petrochemical Co	21.15	20.74	20.82	2.99M	-0.33	1.56
002779	Zhejiang Zhongjian Technology Co Ltd	117.6	112.2	114.2	3.59M	-0.3	0.30
002780	Beijing Sanfo Outdoor Products Co Ltd	14.35	14.01	14.09	7.03M	-0.28	1.95
002782	Shenzhen Click Technology Co Ltd	19.30	18.60	19.21	15.55M	0.52	2.78
002783	Hubei Kailong Chemical Group Co Ltd	9.760	9.480	9.700	17.45M	0.100	1.04
002785	Xiamen Wanli Stone Stock Co Ltd	36.13	35.50	35.56	7.05M	-0.55	1.52
002786	Shenzhen Silver Basis Technology Co Ltd	8.850	8.710	8.750	7.94M	-0.100	1.13
002787	Suzhou Hycan Holdings Co Ltd	12.79	12.27	12.47	14.81M	0.04	0.32
002788	Luyan Pharma Co Ltd	24.99	23.80	24.99	49.88M	2.27	9.99
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.86	10.46	10.53	6.57M	0.06	0.57
002790	Xiamen R&T Plumbing Technology Co Ltd	8.460	8.340	8.400	6.91M	-0.040	0.47
002791	Guangdong Kinlong Hardware Products Co	21.82	21.33	21.37	7.39M	-0.35	1.61
002792	Tongyu Communication Inc	52.10	47.00	52.10	107.82M	4.74	10.01
002793	Luoxin Pharmaceuticals Group Stock Co	4.980	4.850	4.860	14.23M	-0.090	1.82
002795	Yorhe Fluid Intelligent Control Co Ltd	7.280	6.800	6.880	85.9M	0.030	0.44
002796	Suzhou Shijia Science & Technology Inc	31.16	28.10	31.16	20.05M	2.83	9.99
002797	First Capital Securities Co Ltd Class A	7.170	7.050	7.070	72.63M	-0.090	1.26
002798	D&O Home Collection Co Ltd	6.100	5.770	6.000	12.66M	0.170	2.92
002799	XiAn Global Printing Co Ltd	8.870	8.640	8.740	8.79M	-0.020	0.23
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.96	15.23	15.81	8.83M	0.15	0.96
002801	Hangzhou Weiguang Electronic Co Ltd	35.70	35.12	35.33	2.25M	-0.04	0.11
002802	Wuxi Honghui New Materials Technology Co	12.58	12.37	12.39	2.41M	-0.12	0.96
002803	Xiamen Jihong Package Technology Ltd	17.62	17.12	17.41	12.54M	0.15	0.87
002805	Shandong Fengyuan Chemical Co Ltd	18.36	17.57	17.70	24.79M	-0.46	2.53
002806	Guangdong Huafeng New Energy Technology	12.66	12.35	12.43	7.86M	-0.24	1.89
002807	Jiangsu Jiangyin Rural Commercial Bank	4.630	4.560	4.590	36.54M	0.000	0.00
002808	Suzhou Goldengreen Technologies Ltd	5.410	5.250	5.260	3.22M	-0.060	1.13
002809	Guangdong Redwall New Materials Co Ltd	10.76	10.56	10.56	3.4M	-0.18	1.68
002810	Shandong Head Co Ltd	14.68	14.42	14.53	8.8M	-0.04	0.27
002811	Shenzhen Asiantime International	15.59	15.15	15.41	7.69M	0.17	1.12
002812	Yunnan Chuangxin New Material Co Ltd	57.30	54.49	55.19	31.83M	-0.79	1.41
002813	Shenzhen RoadRover Technology Co Ltd	32.99	31.40	31.57	11.92M	-0.77	2.38
002815	Shenzhen Suntak Circuit Technology Co	14.15	13.90	14.06	35.19M	0.11	0.79
002816	Shenzhen HeKeda Precision Cleaning	23.15	22.65	23.03	3.0M	0.23	1.01
002817	Anhui Huangshan Capsule Co Ltd	7.750	7.610	7.620	4.14M	-0.100	1.30
002818	Chengdu Fusen Noble-House Industrial Co	11.30	11.18	11.20	2.45M	-0.07	0.62
002819	Beijing Oriental Jicheng Co Ltd	30.26	29.30	29.53	18.91M	-1.12	3.65
002820	Tianjin Guifaxiang 18th Street Mahua	12.17	11.91	12.06	9.26M	-0.07	0.58
002821	Asymchem Laboratories Tian Jin Co Ltd	102.0	96.6	101.1	10.31M	4.5	4.61
002822	Shenzhen Zhongzhuang Construction Group	3.910	3.840	3.900	13.41M	0.040	1.04
002823	Shenzhen Kaizhong Precision Technology	16.28	16.04	16.22	7.7M	0.00	0.00
002824	Guangdong Hoshion Aluminium Co Ltd	19.30	18.97	19.07	5.16M	-0.16	0.83
002825	Shanghai Nar Industrial Co Ltd	11.49	11.30	11.31	8.41M	-0.13	1.14
002826	Tibet Aim Pharm Inc	19.37	18.30	18.66	5.4M	0.24	1.30
002827	Tibet GaoZheng Explosive Co Ltd	38.47	37.87	38.08	5.59M	-0.42	1.09
002828	XinJiang Beiken Energy Engineering Stock	11.06	10.65	10.86	25.1M	-0.21	1.90
002829	Beijing StarNeto Technology Co Ltd	32.10	31.34	31.87	22.69M	-0.76	2.33
002830	Shenzhen Mingdiao Decoration Co Ltd	20.00	19.00	19.53	5.35M	0.23	1.19
002831	ShenZhen YUTO Packaging Technology Co	29.18	27.92	27.99	5.97M	-1.16	3.98
002832	BIEM.L .FDLKK Garment Co Ltd	15.24	15.06	15.09	7.02M	-0.01	0.07
002833	Guangzhou KDT Machinery Co Ltd	16.49	16.31	16.35	4.88M	-0.10	0.61
002835	Shenzhen TVT Digital Technology Co Ltd	16.56	16.29	16.34	2.64M	-0.14	0.85
002836	Guangdong New Grand Long Packing Co Ltd	17.27	15.85	15.99	13.07M	-0.70	4.19
002837	Shenzhen Envicool Technology Co Ltd	106.6	100.7	104.5	63.1M	2.0	1.95
002838	Shandong Dawn Polymer Co Ltd	24.88	23.37	24.62	9.26M	1.29	5.53
002839	Jiangsu Zhangjiagang Rural Commercial	4.620	4.560	4.590	27.44M	0.000	0.00
002840	Zhejiang Huatong Meat Products Co Ltd	9.700	9.620	9.640	11.32M	-0.050	0.52
002841	Guangzhou Shiyuan Electronic Technology	40.66	40.00	40.06	4.7M	-0.59	1.45
002842	Guangdong Xianglu Tungsten Co Ltd	16.53	15.17	16.53	37.99M	1.50	9.98
002843	Bichamp Cutting Technology Hunan Co Ltd	20.24	19.95	20.02	8.6M	-0.25	1.23
002845	Shenzhen TXD Technology Co Ltd	14.78	14.39	14.47	8.8M	-0.32	2.16
002846	Guangdong Enpack Packaging Co Ltd	16.97	16.51	16.58	12.9M	-0.30	1.78
002847	Yankershop Food Co Ltd	71.40	70.18	70.92	2.75M	0.34	0.48
002848	Gospell Digital Technology Co Ltd	10.400	9.790	9.950	27.21M	0.050	0.51
002849	Zhejiang Viewshine Intelligent Meter Co	16.72	16.18	16.23	8.63M	-0.23	1.40
002850	Shenzhen Kedali Industry Co Ltd	160.0	153.1	154.3	7.96M	-4.8	3.03
002851	Shenzhen Megmeet Electrical Co Ltd	100.00	91.38	99.58	30.53M	7.31	7.92
002852	Daodaoquan Grain and Oil Co Ltd	10.88	10.74	10.76	3.15M	-0.09	0.83
002853	Guangdong Piano Customized Furniture Co	22.53	20.30	22.53	15.78M	2.05	10.01
002855	Dongguan Chitwing Technology Co Ltd	16.87	16.61	16.63	3.37M	-0.25	1.48
002856	Shenzhen Magic Design & Decoration	12.66	12.05	12.47	7.35M	0.30	2.47
002857	SMS Electric Co Ltd Zhengzhou	20.59	19.95	20.15	5.72M	-0.36	1.76
002858	Shanghai Lisheng Racing Co Ltd	15.85	15.41	15.73	6.87M	0.17	1.09
002859	Zhejiang Jiemei Electronic and	29.62	28.56	29.22	5.34M	0.67	2.35
002860	Hangzhou Star Shuaier Electric Appliance	14.25	13.89	13.91	14.0M	-0.19	1.35
002861	Hubei Yingtong Telecommunication Cable	18.85	18.02	18.42	6.64M	0.09	0.49
002862	Shifeng Cultural Development Co Ltd	19.58	19.22	19.24	4.86M	-0.16	0.82
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.800	5.640	5.680	17.62M	-0.090	1.56
002864	Shaanxi Panlong Pharmaceutical Group	34.87	31.68	34.87	10.56M	3.17	10.00
002865	Hainan Drinda Automotive Trim Co Ltd	63.77	56.30	62.30	54.9M	4.33	7.47
002866	Jiangsu Transimage Technology Co Ltd	18.59	18.09	18.12	10.33M	-0.17	0.93
002867	Chow Tai Seng Jewellery Co Ltd	12.36	12.17	12.17	6.06M	-0.14	1.14
002868	Lifecome Biochemistry Co Ltd	39.03	39.03	39.03	124.8K	1.86	5.00
002869	Shenzhen Genvict Technologies Co Ltd	25.40	24.76	25.09	6.89M	-0.26	1.03
002870	Guangdong Senssun Weighing Apparatus	39.00	38.18	38.39	3.91M	-0.61	1.56
002871	Qingdao Weflo Valve Co Ltd	18.38	17.71	17.77	5.3M	-0.16	0.89
002872	Tiansheng Pharmaceutical Group Co Ltd	4.960	4.850	4.870	2.2M	-0.040	0.81
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.150	9.990	10.000	4.43M	-0.110	1.09
002875	Annil Co Ltd	17.60	17.31	17.44	3.72M	-0.03	0.17
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	25.27	24.47	24.77	5.91M	0.20	0.81
002877	Wuxi Smart Auto-control Engineering Co	9.250	9.050	9.080	21.02M	-0.270	2.89
002878	Beijing Yuanlong Yato Culture	18.96	18.42	18.61	12.76M	-0.18	0.96
002879	Chang Lan Electric Technology Co Ltd	18.84	18.37	18.71	8.39M	0.14	0.75
002880	Shenzhen Weiguang Biological Products Co	26.14	25.88	25.90	527.4K	-0.21	0.80
002881	Shenzhen MeiG Smart Technology Co Ltd	45.69	44.75	45.10	6.44M	-0.25	0.55
002882	Jinlongyu Group Co Ltd Class A	36.00	33.39	33.94	34.07M	0.06	0.18
002883	Jiangsu Zhongshe Group Co Ltd	11.00	10.71	10.75	3.73M	-0.19	1.74
002884	Guangdong LingXiao Pump Industry Co Ltd	17.88	17.63	17.80	3.17M	-0.02	0.11
002885	Shenzhen JingQuanHua Electronics Co Ltd	27.09	25.78	26.80	26.41M	0.89	3.43
002886	Shenzhen WOTE Advanced Materials Co Ltd	23.28	22.64	22.77	19.14M	-0.22	0.96
002887	Tianjin LVYIN Landscape and Ecology	9.470	9.300	9.330	2.6M	-0.070	0.74
002888	HiVi Acoustics Technology Co Ltd	19.82	19.37	19.50	4.2M	-0.32	1.61
002889	Shenzhen Easttop Supply Chain Management	15.98	15.45	15.85	9.8M	0.35	2.26
002890	Shandong Hongyu Agricultural Machinery	14.86	14.51	14.62	1.34M	-0.20	1.35
002891	Yantai China Pet Foods Co Ltd	52.59	51.88	52.15	2.75M	-0.45	0.86
002892	Hunan Keli Motor Co Ltd	13.39	13.13	13.23	13.47M	-0.15	1.12
002893	Beijing HuaYuanYiTong Thermal Technology	11.48	11.32	11.41	8.63M	-0.02	0.17
002895	Guizhou Chanhen Chemical Corp	39.84	37.89	38.23	14.87M	-1.21	3.07
002896	Ningbo ZhongDa Leader Intelligent	89.30	86.78	87.98	7.74M	-0.24	0.27
002897	Wenzhou Yihua Connector Co Ltd	53.87	52.01	53.48	10.74M	0.23	0.43
002898	Zhuhai Sailong Pharmaceutical Co Ltd	14.39	14.02	14.29	1.45M	0.25	1.78
002899	Impulse Qingdao Health Tech Co Ltd	29.28	27.13	28.75	11.03M	1.35	4.93
002900	Harbin Medisan Pharmaceutical Co Ltd	13.00	12.80	12.98	5.52M	0.07	0.54
002901	Double Medical Technology Inc	50.44	49.48	49.48	1.95M	-0.81	1.61
002902	Dongguan Mentech Optical & Magnetic Co	22.98	22.29	22.50	12.03M	-0.15	0.66
002903	Yuhuan CNC Machine Tool Co Ltd	23.42	23.01	23.18	5.13M	-0.13	0.56
002905	Guangzhou Jinyi Media Corp	11.07	10.80	10.94	14.53M	-0.02	0.18
002906	Foryou Corp	33.44	32.31	33.08	20.24M	0.45	1.38
002907	Chongqing Pharscin Pharmaceutical Co Ltd	15.33	15.17	15.28	3.0M	0.08	0.53
002908	Guangdong Tecsun Science & Technology Co	10.52	10.26	10.28	26.91M	-0.21	2.00
002909	Guangzhou Jointas Chemical Joint Stock	7.140	6.960	7.100	33.2M	0.030	0.42
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.70	11.23	11.54	24.84M	0.27	2.40
002911	Foran Energy Group Co Ltd	12.25	12.13	12.22	5.32M	0.05	0.41
002912	Shenzhen Sinovatio Technology Co Ltd	31.09	30.50	30.72	3.54M	0.00	0.00
002913	Aoshikang Technology Co Ltd Class A	44.45	42.98	43.85	4.1M	0.65	1.50
002915	Zhejiang Zhongxin Fluoride Materials Co	24.49	23.82	24.06	15.42M	-0.39	1.60
002916	Shennan Circuits Co Ltd Class A	249.5	234.6	244.3	11.75M	10.0	4.25
002917	Shenzhen King Explorer Science and	13.49	13.31	13.31	4.82M	-0.18	1.33
002918	Monalisa Group Co Ltd Class A	15.90	15.02	15.53	13.78M	0.61	4.09
002919	Mingchen Health Co Ltd Class A	23.50	22.55	22.94	6.33M	0.08	0.35
002920	Huizhou Desay SV Automotive Co Ltd Class	142.8	136.9	137.6	30.58M	0.2	0.13
002921	Shandong Liancheng Precision	17.25	16.61	17.13	6.29M	0.33	1.96
002922	Eaglerise Electric & Electronic China Co	35.62	34.01	35.62	21.73M	3.24	10.01
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.79	12.35	12.44	5.11M	-0.03	0.24
002925	Xiamen Intretech Inc Class A	21.77	19.90	19.92	84.36M	-0.57	2.78
002926	Huaxi Securities Co Ltd Class A	9.580	9.410	9.470	26.81M	-0.080	0.84
002927	Guizhou Taiyong Changzheng Technology Co	22.03	20.29	21.11	25.56M	0.69	3.38
002928	China Express Airlines Co Ltd Class A	11.26	10.90	10.95	19.38M	-0.05	0.45
002929	Runjian Communication Co Ltd Class A	44.92	40.64	44.92	27.79M	4.08	9.99
002930	Guangdong Great River Smarter Logistics	11.00	10.77	10.78	6.89M	-0.23	2.09
002931	Zhejiang Fenglong Electric Co Ltd Class	42.20	42.20	42.20	368.7K	3.84	10.01
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.82	18.51	18.65	4.52M	-0.09	0.48
002933	Beijing Emerging Eastern Aviation	35.92	35.30	35.37	3.31M	-0.61	1.70
002935	Chengdu Spaceon Electronics Co Ltd Class	22.80	21.61	22.58	26.51M	0.25	1.12
002936	Bank of Zhengzhou Co Ltd Class A	1.960	1.940	1.940	48.94M	-0.020	1.02
002937	Ningbo Sunrise Elc Technology Co Ltd	24.90	23.97	24.71	7.86M	0.71	2.96
002938	Avary Holding Shenzhen Co Ltd Class A	55.38	51.98	53.77	35.61M	0.61	1.15
002939	China Great Wall Securities Co Ltd Class	10.66	10.40	10.45	48.96M	-0.20	1.88
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	35.29	34.61	34.85	5.52M	0.07	0.20
002941	Xinjiang Communications Construction	16.59	16.33	16.38	20.47M	-0.23	1.38
002942	Zhejiang XinNong Chemical Co Ltd Class A	21.18	20.41	20.48	5.39M	-0.68	3.21
002943	Hunan Yujing Machinery Co Ltd Class A	50.60	45.30	49.96	20.57M	3.96	8.61
002945	ChinaLin Securities Co Ltd	19.62	18.65	18.80	155.56M	0.96	5.38
002946	New Hope Dairy Co Ltd	19.05	18.59	18.80	4.14M	-0.12	0.63
002947	Suzhou Hengmingda Electronic Technology	51.38	50.43	50.69	5.92M	-0.24	0.47
002948	Bank of Qingdao Co Ltd	4.530	4.470	4.480	41.73M	-0.030	0.67
002949	Shenzhen Capol International &	15.62	15.32	15.47	3.29M	0.01	0.06
002950	Allmed Medical Products Co Ltd Class A	11.57	11.18	11.20	10.16M	-0.38	3.28
002951	Sichuan Jinshi Technology Co Ltd Class A	14.90	14.53	14.62	5.78M	-0.21	1.42
002952	Yes Optoelectronics Co Ltd Class A	20.46	19.97	20.07	3.51M	-0.19	0.94
002953	GuangDong Rifeng Electric Cable Co Ltd	11.88	11.67	11.71	7.39M	-0.09	0.76
002955	Hitevision Co Ltd	30.45	29.58	29.72	4.2M	-0.40	1.33
002956	Guilin Seamild Foods Co Ltd	27.35	26.02	27.05	2.75M	0.62	2.35
002957	Shenzhen Colibri Technologies Co Ltd	23.46	22.41	23.29	23.28M	0.60	2.64
002958	Qingdao Rural Commercial Bank Corp Class	3.130	3.090	3.110	42.05M	-0.010	0.32
002959	Bear Electric Appliance Co Ltd	43.29	42.73	42.88	1.29M	-0.27	0.63
002960	Jade Bird Fire Alarm	11.36	11.04	11.27	15.22M	0.12	1.08
002961	Ruida Futures	28.04	26.98	27.05	15.18M	-0.57	2.06
002962	W olf Photoelectric Technology Ltd	14.76	14.60	14.67	3.27M	-0.03	0.20
002963	Hes Technology Group	14.87	14.43	14.61	4.09M	0.07	0.48
002965	Lucky Harvest	42.08	40.88	41.36	10.76M	0.30	0.73
002966	Bank of Suzhou	8.360	8.230	8.230	40.41M	-0.070	0.84
002967	Grg Metrology	23.41	22.86	23.12	16.35M	-0.47	1.99
002968	Chongqing New Dazheng Property Grp	12.39	12.01	12.07	3.24M	-0.12	0.98
002969	Jiamei Food Packaging Chuzhou Co	15.07	13.70	15.07	114.26M	1.37	10.00
002970	Streamax Technology Co Ltd	55.96	50.71	54.78	16.03M	3.54	6.91
002971	Hubei Heyuan Gas Co Ltd	31.76	29.88	30.57	8.58M	0.62	2.07
002972	Shenzhen Keanda Electronic Techno	12.02	11.79	11.84	2.64M	-0.19	1.58
002973	Qiaoyin Environmental Tech Co Ltd	14.30	13.90	14.15	4.98M	0.09	0.64
002975	Zhuhai Bojay Electronics Co Ltd	84.00	79.60	82.05	5.01M	1.57	1.95
002976	Suzhou Cheersson Precision Metal Fo	28.75	28.05	28.14	4.73M	-0.64	2.22
002977	Chengdu Tianjian Technology Co Ltd	35.01	33.89	33.99	10.63M	-1.10	3.13
002978	Sichuan Anning Iron and Titanium Co	37.52	36.05	36.73	25.21M	0.56	1.55
002979	China Leadshine Technology Co Ltd	42.40	41.55	41.85	5.85M	-0.15	0.36
002980	Shenzhen Everbest Machinery Indus	21.96	21.61	21.70	2.1M	-0.10	0.46
002981	Risuntek Inc	29.45	29.01	29.12	2.52M	-0.30	1.02
002982	Hunan Xiangjia Animal Husbandry Co	13.85	13.65	13.68	2.39M	-0.13	0.94
002983	Anhui Coreach Technology Co Ltd	23.63	23.25	23.46	7.51M	0.02	0.09
002984	Qingdao Sentury Tire Co Ltd	22.35	21.82	21.90	10.77M	-0.03	0.14
002985	Beijing Bei Mo Gao Ke Friction Mate	32.96	31.92	32.82	14.07M	0.05	0.15
002986	Hunan Yussen Energy Technology	11.56	11.08	11.13	7.6M	-0.41	3.55
002987	Northking Information Technology Co	20.79	20.06	20.18	29.13M	-0.71	3.40
002988	Guangdong Haomei New Material Co Lt	39.39	37.70	39.08	5.27M	1.08	2.84
002989	Shenzhen Strongteam Decoration	30.11	29.24	29.34	5.68M	-0.66	2.20
002990	Maxvision Technology Corp	30.57	29.43	29.51	5.25M	-0.23	0.77
002991	Gan Yuan Foods Co Ltd	59.99	58.03	59.18	1.33M	0.89	1.53
002992	Shenzhen Baoming Technology Co	48.70	47.99	48.22	1.31M	-0.48	0.99
002993	Dongguan Aohai Technology Co	45.87	44.52	45.26	3.87M	0.47	1.05
002995	Beijing Quanshi World Online Net	17.82	17.23	17.26	4.47M	-0.35	1.99
002996	Chongqing Shunbo Aluminum Co Ltd	7.910	7.780	7.790	13.08M	-0.060	0.76
002997	Rayhoo Motor Dies Co Ltd	37.38	36.93	36.99	3.22M	-0.19	0.51
002998	Elite Color Environmental Resources	7.600	7.510	7.550	5.71M	-0.010	0.13
002999	Guangdong Tianhe Agricultural Means	6.840	6.720	6.740	7.21M	-0.070	1.03
003000	Jinzai Food Group Co Ltd	11.52	11.42	11.45	3.65M	-0.05	0.43
003001	Zhongyan Technology Co Ltd	21.88	20.90	21.51	6.96M	0.42	1.99
003002	Shanxi Huhua Group Co Ltd	33.50	32.34	32.84	6.22M	0.74	2.31
003003	Guangdong Tengen Industrial Group C	13.53	13.29	13.38	8.14M	0.00	0.00
003004	Beijing Telesound Electronics Co Ltd	25.94	24.70	25.94	4.98M	1.24	5.02
003005	Beijing Jingyeda Technology Co Ltd	20.83	20.45	20.48	3.88M	-0.27	1.30
003006	Chongqing Baiya Sanitary Products Co	21.60	20.94	21.13	5.57M	-0.48	2.22
003007	Beijing ZznodeTechnologies Co Ltd	38.30	36.16	37.12	6.01M	0.04	0.11
003008	Xuchang Ketop Testing Research Ins	21.78	21.53	21.58	1.58M	-0.19	0.87
003009	Shaanxi Zhongtian Rocket Technology	90.04	85.70	86.25	17.59M	-5.40	5.89
003010	Guangzhou Ruoyuchen Information Tec	36.70	35.67	36.16	7.41M	0.45	1.26
003011	Zhejiang Walrus New Material Co Ltd	21.78	21.31	21.37	3.24M	-0.15	0.70
003012	Guangdong Dongpeng Holdings	6.740	6.640	6.660	6.22M	-0.060	0.89
003013	Guangzhou Metro Design And Research	14.41	14.29	14.32	2.68M	-0.07	0.49
003015	Jiangsu Rijiu Optoelectronics Joint	16.03	15.86	15.93	5.58M	-0.01	0.06
003016	Xin Hee Co Ltd	9.780	9.550	9.630	16.38M	-0.060	0.62
003017	Zhejiang Dayang Biotech Group Co	31.64	31.00	31.07	6.11M	-0.33	1.05
003018	Jinfu Technology Co Ltd	17.40	16.61	16.65	12.27M	-0.16	0.95
003019	Tes Touch Embedded Solutions	34.85	33.41	33.55	5.06M	-0.55	1.61
003020	Hefei Lifeon Pharmaceutical Co Ltd	29.20	27.46	27.57	5.94M	0.04	0.15
003021	Henzhen Zhaowei Machinery And Elect	127.8	121.2	122.7	8.38M	0.6	0.48
003022	Levima Advanced Materials Corp	20.51	20.09	20.35	11.42M	0.16	0.79
003023	Chengdu Rainbow Appliance Gr	22.99	22.50	22.52	2.49M	-0.33	1.44
003025	Sijin Intelligent Forming Machinery	14.42	14.20	14.29	3.78M	0.01	0.07
003026	Zhejiang Mtcn Technology Co Ltd	32.32	31.63	31.91	2.69M	0.17	0.54
003027	Tongxing Environmental Protection	21.54	21.10	21.19	3.74M	-0.29	1.35
003028	Genbyte Technology Inc	31.65	30.12	30.82	2.9M	0.47	1.55
003029	Jilin University Zhengyuan Info Tech	27.29	26.71	26.86	8.94M	-0.43	1.58
003030	Zuming Bean Products Co Ltd	20.13	19.65	19.69	2.76M	-0.36	1.80
003031	Hebei Sinopack Electronic Technolog	80.63	73.34	80.63	11.97M	7.33	10.00
003032	Jiangsu Chuanzhiboke Education Tech	6.520	6.430	6.460	4.27M	0.000	0.00
003033	Qingdao Choho Industrial Co Ltd	76.00	72.70	73.98	3.69M	-2.32	3.04
003035	China Southern Power Grid Energy	4.740	4.690	4.710	16.68M	-0.010	0.21
003036	Zhejiang Taitan Co Ltd	16.15	15.73	16.02	3.43M	0.19	1.20
003037	Guangdong Sanhe Pile Co Ltd	8.280	8.130	8.170	18.5M	-0.030	0.37
003038	Anhui Xinbo Aluminum Co Ltd	16.15	15.88	15.95	3.75M	-0.14	0.87
003039	Guangdong Shunkong Development Co Ltd	17.60	16.50	16.67	32.11M	-0.32	1.88
003040	Chutian Dragon Co Ltd	20.06	19.40	19.49	24.39M	-0.65	3.23
003041	Zhejiang Truelove Vogue Co Ltd	58.79	54.95	55.31	9.27M	-1.84	3.22
003042	Shandong Sino-Agri United Biotechnology	16.21	15.95	16.04	3.08M	-0.27	1.66
003043	Suzhou Huaya Intelligence Technology Co	49.62	47.18	49.31	3.15M	1.74	3.66
003816	CGN Power	3.890	3.810	3.850	136.39M	0.030	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES