List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.93	10.62	10.93	139.94M	0.27	2.53
000002	China Vanke Co Ltd Class A	3.640	3.330	3.550	451.49M	0.240	7.25
000004	Shenzhen CAU Technology Co Ltd	2.760	2.760	2.760	0	0.000	0.00
000006	Shenzhen Zhenye Group Co Ltd	9.800	9.050	9.100	41.53M	-0.470	4.91
000007	ShenZhen Zero-Seven Co Ltd	12.09	11.19	11.33	11.22M	-0.56	4.71
000008	China High-Speed Railway Technology	2.590	2.550	2.570	27.18M	0.010	0.39
000009	China Baoan Group Co Ltd	7.520	7.360	7.400	20.72M	-0.050	0.67
000010	Shenzhen Ecobeauty Co Ltd	2.100	1.940	2.100	26.18M	0.100	5.00
000011	Shenzhen Properties & Resources	7.660	7.320	7.350	6.31M	0.060	0.82
000012	CSG Holding Co Ltd	4.430	4.010	4.050	90.55M	-0.330	7.53
000014	Shahe Industry Co Ltd	11.19	10.64	10.67	8.7M	-0.09	0.84
000016	Konka Group Co Ltd	3.580	3.440	3.460	32.12M	0.000	0.00
000017	China Bicycle Co Holdings Ltd	5.540	5.370	5.410	6.63M	-0.090	1.64
000019	Shenzhen Shenbao Industrial Co Ltd	6.530	6.370	6.450	8.84M	0.030	0.47
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	12.76	12.38	12.46	4.32M	-0.22	1.74
000021	Shenzhen Kaifa Technology Co Ltd	43.85	38.59	39.79	228.46M	-2.86	6.71
000025	Shenzhen Tellus Holding Co Ltd	15.66	14.20	15.66	12.75M	1.42	9.97
000026	Fiyta Holdings Ltd	25.22	23.01	23.95	27.34M	0.89	3.86
000027	Shenzhen Energy Group Co Ltd	8.450	7.920	8.080	159.77M	0.030	0.37
000028	China National Accord Medicines Corp Ltd	23.71	23.00	23.62	3.44M	0.63	2.74
000029	ShenZhen Special Economic Zone Real	25.70	24.53	24.75	11.11M	-0.33	1.32
000030	FAWER Automotive Parts Ltd Co	4.630	4.560	4.580	10.16M	-0.010	0.22
000031	Grandjoy Holdings Group Co Ltd	2.690	2.550	2.610	54.76M	0.070	2.76
000032	Shenzhen Sed Industry Co Ltd	17.75	16.33	16.47	33.71M	-1.16	6.58
000034	Digital China Group Co Ltd	28.32	25.61	25.84	60.46M	-0.43	1.64
000035	China Tianying Inc	6.120	5.870	5.890	32.09M	-0.200	3.28
000036	China Union Holdings Ltd	5.440	5.150	5.190	32.26M	-0.110	2.08
000037	Shenzhen Nanshan Power Co Ltd	11.50	10.37	11.50	31.62M	1.05	10.05
000039	China International Marine Containers	11.43	10.89	11.02	53.8M	-0.13	1.17
000042	Shenzhen Centralcon Investment Holding	10.230	9.790	9.800	7.55M	-0.140	1.41
000045	Shenzhen Textile Holdings Co Ltd	11.92	11.05	11.28	12.52M	-0.63	5.29
000048	ShenZhen Kondarl Group Co Ltd	12.80	12.43	12.54	8.39M	-0.12	0.95
000049	Shenzhen Desay Battery Technology Co Ltd	26.50	25.25	25.32	9.89M	-0.97	3.69
000050	Tianma Microelectronics Co Ltd	8.240	7.570	7.620	50.15M	-0.560	6.85
000055	China Fangda Group Co Ltd	3.550	3.440	3.460	9.78M	0.000	0.00
000056	Shenzhen Wongtee International	1.610	1.520	1.600	107.38M	0.070	4.58
000058	Shenzhen SEG Co Ltd	7.400	7.200	7.240	7.65M	0.020	0.28
000059	North Huajin Chemical Industries Co Ltd	4.510	4.410	4.430	20.14M	-0.070	1.56
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	8.270	7.640	7.710	364.92M	-0.070	0.90
000061	Shenzhen Agricultural Products Co Ltd	6.690	6.320	6.460	24.95M	0.120	1.89
000062	Shenzhen Huaqiang Industry Co Ltd	31.74	28.88	29.14	40.75M	-2.15	6.87
000063	ZTE Corp	38.78	36.44	36.72	269.92M	-1.58	4.13
000065	NORINCO International Cooperation Ltd	12.68	12.13	12.26	26.22M	0.22	1.83
000066	China Greatwall Computer Shenzhen Co Ltd	19.45	17.60	17.80	194.13M	-0.91	4.86
000068	Shenzhen Huakong Seg Co Ltd	3.340	3.120	3.140	41.26M	-0.090	2.79
000069	Shenzhen Overseas Chinese Town Co Ltd	2.030	1.890	1.940	99.34M	0.060	3.19
000070	Shenzhen SDG Information Co Ltd	18.65	17.33	18.07	75.6M	0.23	1.29
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.680	1.590	1.680	132.53M	0.080	5.00
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.500	4.400	4.470	27.55M	0.050	1.13
000089	Shenzhen Airport Co Ltd	6.830	6.670	6.800	13.44M	0.120	1.80
000090	Shenzhen Tagen Group Co Ltd	3.850	3.510	3.850	124.39M	0.350	10.00
000096	Shenzhen Guangju Energy Co Ltd	8.280	8.150	8.210	6.13M	-0.010	0.12
000099	Citic Offshore Helicopter Co Ltd	16.19	15.55	15.60	9.25M	-0.35	2.19
000100	TCL Corp	4.570	4.260	4.280	1.116B	-0.310	6.75
000151	China National Complete Plant Import &	13.31	12.21	13.31	32.19M	1.21	10.00
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.740	5.660	5.680	6.53M	0.010	0.18
000155	Sichuan Chemical Co Ltd	14.64	14.02	14.25	58.29M	0.22	1.57
000156	Wasu Media Holding Co Ltd	7.060	6.930	6.950	9.24M	0.020	0.29
000157	Zoomlion Heavy Industry Science and	7.360	7.200	7.210	70.77M	0.000	0.00
000158	Shijiazhuang Changshan Textile Co Ltd	16.03	15.32	15.33	22.2M	-0.51	3.22
000159	Xinjiang International Industry Co Ltd	6.660	6.400	6.470	16.47M	-0.200	3.00
000166	Shenwan Hongyuan Group Co Ltd	4.460	4.340	4.410	118.94M	0.050	1.15
000301	Jiangsu Wujiang China Eastern Silk	12.29	12.05	12.05	17.49M	-0.15	1.23
000333	Midea Group Co Ltd	81.26	78.50	80.85	42.97M	1.90	2.41
000338	Weichai Power Co Ltd Class A	36.34	35.00	35.34	104.54M	0.03	0.08
000400	XJ Electric Co Ltd	27.14	26.20	26.62	32.16M	-0.08	0.30
000401	Tangshan Jidong Cement Co Ltd	4.050	3.910	3.990	19.06M	0.040	1.01
000402	Financial Street Holdings Co Ltd	3.220	2.940	3.090	189.19M	0.160	5.46
000403	Pacific Shuanglin Bio pharmacy Co Ltd	12.97	12.58	12.90	18.32M	0.28	2.22
000404	Huayi Compressor Co Ltd	8.760	8.280	8.330	25.54M	-0.350	4.03
000407	Shandong Shengli Co Ltd	4.230	4.130	4.150	15.08M	-0.070	1.66
000408	Zangge Holding Co Ltd	79.78	76.98	77.18	13.01M	-0.50	0.64
000409	Yunding Technology Co Ltd	10.250	9.560	9.590	17.44M	-0.470	4.67
000410	Shenyang Machine Tool Co Ltd	5.420	5.250	5.260	21.14M	-0.130	2.41
000411	Zhejiang Int'L Group Co Ltd	11.79	11.34	11.68	21.8M	0.14	1.21
000415	Bohai Leasing Co Ltd	4.250	4.110	4.120	58.86M	-0.050	1.20
000417	Hefei Department Store Group Co Ltd	7.850	7.430	7.500	112.25M	-0.110	1.45
000419	Changsha Tongcheng Holdings Co Ltd	5.220	5.080	5.120	7.61M	0.020	0.39
000420	Jilin Chemical Fibre Co Ltd	4.760	4.430	4.460	172.45M	-0.140	3.04
000421	Nanjing Zhongbei Group Co Ltd	5.870	5.760	5.770	8.68M	-0.010	0.17
000422	Hubei Yihua Chemical Industry Co Ltd	14.37	14.04	14.12	23.82M	-0.10	0.70
000423	Shan Dong Dong-E E-Jiao Co Ltd	50.47	48.71	49.99	5.8M	1.13	2.31
000425	XCMG Construction Machinery Co Ltd	9.980	9.430	9.750	269.61M	0.530	5.75
000426	Inner Mongolia Xingye Mining Co Ltd	41.15	38.76	39.70	53.38M	0.11	0.28
000428	Huatian Hotel Group Co Ltd	3.740	3.580	3.590	16.37M	-0.030	0.83
000429	Guangdong Provincial Expressway	14.04	13.69	14.01	7.17M	0.31	2.26
000430	Zhang Jia Jie Tourism Group Co Ltd	7.640	7.360	7.510	8.68M	0.110	1.49
000488	Shandong Chenming Paper Holdings Ltd	2.330	2.270	2.280	13.69M	-0.060	2.56
000498	Shandong Hi-Speed Road&Bridge	5.300	5.180	5.270	8.94M	0.100	1.93
000501	Wushang Group Co Ltd	7.950	7.450	7.810	16.0M	0.300	3.99
000503	China Reform Health Management and	7.530	7.100	7.130	21.2M	-0.050	0.70
000504	Nanhua Bio Medicine Co Ltd	9.690	9.450	9.460	3.65M	-0.200	2.07
000505	Hainan Pearl River Holdings Co Ltd	6.020	5.820	5.900	8.48M	0.050	0.85
000506	Zhongrun Resources Investment	15.13	14.10	14.19	41.95M	-0.18	1.25
000507	Zhuhai Port Co Ltd	5.200	5.040	5.130	13.32M	0.060	1.18
000509	Huasu Holdings Co Ltd	6.300	5.160	5.160	280.71M	-0.570	9.95
000510	Sichuan Jinlu Group Co Ltd	17.98	16.39	16.65	59.68M	-1.10	6.20
000513	Livzon Pharmaceutical Group Inc	31.18	30.00	30.86	6.89M	0.86	2.87
000514	Chongqing Yukaifa Co Ltd	4.640	4.400	4.450	16.43M	0.060	1.37
000516	Xian International Medical Investment Co	4.300	4.220	4.250	16.1M	-0.030	0.70
000517	Rongan Property Co Ltd	1.980	1.860	1.880	32.52M	0.010	0.53
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.670	3.350	3.500	136.13M	-0.060	1.69
000519	North Industries Group Red Arrow Co Ltd	20.86	19.56	19.67	151.31M	0.15	0.77
000520	Chang Jiang Shipping Group Phoenix Co	3.710	3.590	3.610	13.17M	-0.070	1.90
000521	Changhong Meiling Co Ltd	5.640	5.540	5.570	7.93M	-0.020	0.36
000523	Lonkey Industrial Co Ltd Guangzhou	3.250	3.130	3.140	24.65M	-0.020	0.63
000524	Guangzhou Dongfang Hotel Co Ltd	9.530	9.210	9.380	10.17M	0.100	1.08
000525	Nanjing Red Sun Co Ltd	5.000	4.820	4.840	20.48M	-0.150	3.01
000526	Xiamen Insight Investment Co Ltd	30.64	28.50	29.03	4.18M	-1.60	5.22
000528	Guangxi Liugong Machinery Co Ltd	9.120	8.900	8.980	26.15M	0.050	0.56
000529	Guangdong Guanghong Holdings Co Ltd	5.150	5.060	5.080	4.97M	0.010	0.20
000530	Bingshan Refrigeration & Heat Transfer	6.500	6.060	6.230	108.84M	0.100	1.63
000531	Guangzhou Hengyun Enterprises Holding	8.270	7.610	7.840	74.2M	-0.060	0.76
000532	Zhuhai Huajin Capital Co Ltd	13.30	12.03	12.11	20.75M	-1.15	8.67
000533	Guangdong Macro Co Ltd	12.20	11.45	11.54	36.83M	-0.49	4.07
000534	Wedge Industrial Co Ltd	36.97	32.66	32.83	26.87M	-3.17	8.81
000536	CPT Technology Group Co Ltd	4.250	3.830	3.890	162.55M	-0.370	8.69
000537	Tianjin Guangyu Development Co Ltd	11.14	10.40	10.98	92.65M	0.28	2.62
000538	Yunnan Baiyao Group Co Ltd	50.11	48.86	49.94	17.47M	1.12	2.29
000539	Guangdong Electric Power Development Co	8.880	8.520	8.880	116.46M	0.810	10.04
000541	Foshan Electrical and Lighting Co Ltd	5.030	4.920	4.960	9.58M	0.010	0.20
000543	An Hui Wenergy Co Ltd	10.090	9.320	9.800	149.42M	0.470	5.04
000544	Central Plains Environment Protection Co	7.970	7.810	7.910	4.59M	0.080	1.02
000545	Jilin Gpro Titanium Industry Co Ltd	2.580	2.440	2.460	30.12M	-0.100	3.91
000546	Jinyuan Cement Co Ltd	5.800	5.530	5.590	33.17M	-0.110	1.93
000547	Addsino Co Ltd	21.77	20.09	20.30	108.34M	-1.49	6.84
000548	Hunan Investment Group Co Ltd	4.950	4.790	4.830	9.0M	-0.080	1.63
000550	Jiangling Motors Corp Ltd	16.89	16.35	16.75	4.06M	0.30	1.82
000551	Create Technology & Science Co Ltd	16.37	15.46	15.82	15.01M	-0.50	3.06
000552	Gansu Jingyuan Coal Industry and	2.760	2.660	2.730	87.49M	0.070	2.63
000553	ADAMA Ltd	6.390	6.200	6.270	10.2M	-0.050	0.79
000554	Sinopec Shandong Taishan Petroleum Co	6.820	6.680	6.740	12.26M	-0.090	1.32
000555	Digital China Information Service Co Ltd	13.45	12.75	12.78	24.41M	-0.39	2.96
000557	Ningxia Western Venture Industrial Co	4.240	4.160	4.190	7.88M	0.040	0.96
000558	Lander Sports Development Co Ltd	3.860	3.730	3.750	34.24M	-0.030	0.79
000559	Wanxiang Qianchao Co Ltd	15.55	14.65	14.78	69.26M	-0.54	3.52
000560	5I5j Holding Group Co Ltd	2.900	2.750	2.780	144.24M	0.030	1.09
000561	Shaanxi Fenghuo Electronics Co Ltd	8.500	8.060	8.100	12.8M	-0.360	4.26
000563	Shaanxi International Trust Co Ltd	3.000	2.930	2.980	39.53M	0.040	1.36
000564	CCOOP Group Co Ltd	1.780	1.670	1.740	545.39M	0.040	2.35
000565	Chongqing Sanxia Paints Co Ltd	7.110	6.760	6.790	11.16M	-0.240	3.41
000566	Hainan Haiyao Co Ltd	4.200	4.090	4.110	25.47M	0.010	0.24
000567	Hainan Haide Industry Co Ltd	6.380	6.060	6.240	36.56M	0.160	2.63
000568	Luzhou Lao Jiao Co Ltd	92.38	88.56	91.04	20.1M	2.02	2.27
000570	Changchai Co Ltd	5.730	5.490	5.540	13.08M	-0.120	2.12
000571	Sundiro Holding Co Ltd	5.790	5.450	5.590	24.8M	0.170	3.14
000572	Haima Automobile Group Co Ltd	4.650	4.470	4.500	32.92M	-0.100	2.17
000573	DongGuan Winnerway Industrial Zone Ltd	4.720	4.390	4.420	29.87M	-0.250	5.35
000576	Guangdong Ganhua Science & Industry Co	7.770	7.460	7.490	7.27M	-0.250	3.23
000581	Weifu High-Technology Group Co Ltd	19.59	19.17	19.28	11.66M	0.10	0.52
000582	Beibuwan Port Co Ltd	14.14	12.83	13.57	97.32M	0.21	1.57
000586	Sichuan Huiyuan Optical Com	17.67	16.86	16.91	10.7M	-0.47	2.70
000589	Gui Zhou Tyre Co Ltd	4.760	4.680	4.700	28.05M	0.010	0.21
000590	Tus Pharmaceutical Group Co Ltd	10.29	10.03	10.15	3.67M	0.00	0.00
000591	CECEP Solar Energy Co Ltd	6.500	6.050	6.070	316.45M	0.070	1.17
000592	Zhongfu Straits Pingtan Development Co	8.880	8.510	8.580	113.06M	-0.300	3.38
000593	Delong Composite Energy Group Co Ltd	21.44	20.45	20.59	13.25M	-0.54	2.56
000595	Baota Industry Co Ltd	8.150	7.850	8.030	16.41M	-0.030	0.37
000596	Anhui Gujing Distillery Co Ltd	96.38	91.00	93.03	6.03M	1.16	1.26
000597	Northeast Pharmaceutical Group Co Ltd	4.680	4.580	4.660	8.78M	0.070	1.53
000598	Chengdu Xingrong Investment Co Ltd	7.040	6.860	7.010	46.13M	0.130	1.89
000599	Qingdao Doublestar Co Ltd	5.280	5.030	5.070	13.87M	-0.130	2.50
000600	Jointo Energy Investment Co Ltd Hebei	13.07	12.10	12.55	168.77M	0.45	3.72
000601	Guangdong Shaoneng Group Co Ltd	8.630	7.860	8.460	213.15M	0.440	5.49
000603	Shengda Mining Co Ltd	33.26	30.72	30.90	17.29M	-1.03	3.23
000605	Bohai Water Industry Co Ltd	6.430	6.220	6.260	4.87M	-0.040	0.63
000607	Huamei Holding	3.730	3.590	3.600	13.39M	-0.080	2.17
000608	Yang Guang Co Ltd	4.580	4.360	4.580	23.55M	0.420	10.10
000609	Beijing Mainstreets Investment	13.76	12.86	13.14	12.19M	0.00	0.00
000610	XiAn Tourism Co Ltd	7.570	7.270	7.340	3.84M	-0.060	0.81
000612	Jiaozuo Wanfang Aluminum	12.26	11.51	11.56	44.01M	-0.26	2.20
000615	Aoyuan Beauty Valley Technology Co Ltd	3.920	3.760	3.780	18.03M	-0.040	1.05
000617	CNPC Capital Co Ltd	7.930	7.720	7.800	107.52M	0.030	0.39
000619	Wuhu Conch Profiles and Science Co Ltd	6.000	5.520	5.550	9.94M	-0.070	1.25
000620	Macrolink Real Estate Co Ltd	2.890	2.790	2.800	184.3M	-0.040	1.41
000623	Jilin Aodong Pharmaceutical Group Co Ltd	17.47	17.06	17.25	11.78M	0.24	1.41
000625	Chongqing Changan Automobile Co Ltd	8.040	7.770	7.920	138.99M	0.040	0.51
000626	Grand Industrial Holding Co Ltd	7.630	7.400	7.450	6.52M	-0.110	1.46
000628	ChengDu Hi-Tech Development Co Ltd	63.30	60.13	60.89	21.92M	0.31	0.51
000629	Pangang Group Vanadium Titanium &	3.620	3.400	3.420	129.24M	-0.140	3.93
000630	Tongling Nonferrous Metals Group Co Ltd	7.230	6.850	6.900	748.48M	0.150	2.22
000631	Shunfa Hengye Corp	3.580	3.440	3.460	43.03M	-0.050	1.42
000632	Fujian Sanmu Group Co Ltd	4.080	3.940	4.010	15.8M	0.080	2.04
000633	Xinjiang Hejin Holding Co Ltd	5.850	5.540	5.570	8.51M	-0.210	3.63
000635	Ningxia Younglight Chemicals Co Ltd	7.210	6.940	6.960	5.17M	-0.170	2.38
000636	Guangdong Fenghua Advanced Technology	53.50	49.55	53.03	229.54M	4.39	9.03
000637	Maoming Petro-Chemical Shihua Co Ltd	4.380	4.190	4.230	10.02M	-0.120	2.76
000638	Vanfund Urban Investment & Development	0.8900	0.8900	0.8900	0	0.0000	0.00
000639	Xiwang Foodstuffs Co Ltd	1.700	1.600	1.640	53.65M	0.000	0.00
000650	Renhe Pharmacy Co Ltd	5.360	5.250	5.350	14.42M	0.110	2.10
000651	Gree Electric Appliances Inc of Zhuhai	39.38	38.00	39.17	69.48M	1.29	3.41
000652	Tianjin Economic-technological	3.830	3.700	3.730	19.25M	0.000	0.00
000655	Shandong Jinling Mining Co Ltd	7.430	7.180	7.220	6.34M	-0.110	1.50
000656	Jinke Property Group Co Ltd	1.480	1.430	1.460	107.28M	0.030	2.10
000657	China Tungsten and Hightech Materials Co	70.96	66.70	68.00	99.09M	-0.97	1.41
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.080	3.960	4.000	19.87M	-0.050	1.23
000661	Changchun High & New Technology	75.72	72.16	73.57	8.77M	0.57	0.78
000663	Fujian Yongan Forestry Group Joint-Stock	6.240	5.910	5.950	6.34M	-0.190	3.09
000665	Hubei Radio and Television Information	4.560	4.360	4.400	24.4M	-0.180	3.93
000668	Rongfeng Holding Group	18.84	18.30	18.35	1.48M	-0.17	0.92
000669	PetroChina Jinhong Energy Investment Co	4.370	4.210	4.370	5.12M	0.210	5.05
000672	Gansu Shangfeng Cement Co Ltd	18.10	16.93	17.04	28.04M	-0.92	5.12
000676	Genimous Technology Co Ltd	5.950	5.710	5.760	29.6M	-0.070	1.20
000677	CHTC Helon Co Ltd	2.140	1.990	2.060	93.55M	0.020	0.98
000678	Xiangyang Automobile Bearing Co Ltd	11.99	11.40	11.44	12.9M	-0.41	3.46
000679	Dalian Friendship Group Co Ltd	6.570	6.340	6.540	7.66M	0.140	2.19
000680	Shantui Construction Machinery Co Ltd	11.06	10.72	10.76	15.78M	-0.08	0.74
000681	Visual China Group Co Ltd	21.50	19.92	20.59	56.31M	0.85	4.31
000682	Dongfang Electronics Co Ltd	14.88	13.80	13.99	57.31M	-0.82	5.54
000683	Inner Mongolia Yuan Xing Energy Co Ltd	7.350	7.130	7.200	41.87M	-0.020	0.28
000685	Zhongshan Public Utilities Group Co Ltd	11.70	11.33	11.46	24.51M	0.04	0.35
000686	Northeast Securities Co Ltd	8.050	7.850	7.960	26.9M	0.080	1.02
000688	Guocheng Mining Co Ltd	42.80	39.85	42.18	28.5M	0.98	2.38
000690	Guangdong Baolihua New Energy Stock Co	6.400	5.760	6.190	383.96M	0.370	6.36
000691	Gansu Yatai Industrial Development Co	8.660	8.240	8.590	10.06M	0.340	4.12
000692	Shenyang Huitian Thermal Power Co Ltd	5.510	5.000	5.270	73.41M	0.070	1.35
000695	Tianjin Binhai Energy & Development Co	15.59	14.74	15.14	18.35M	-0.22	1.43
000697	Shaanxi Ligeance Mineral Resources Co	12.59	11.62	11.77	25.81M	-0.82	6.51
000698	Shenyang Chemical Industry Co Ltd	3.470	3.410	3.430	5.21M	-0.020	0.58
000700	Jiangnan Mould & Plastic Technology Co	14.85	13.99	14.18	61.62M	-0.42	2.88
000701	Xiamen Xindeco Ltd	5.980	5.500	5.590	24.75M	-0.410	6.83
000702	Hunan Zhenghong Science and Technology	6.290	6.040	6.060	7.23M	-0.180	2.88
000703	Hengyi Petrochemical Co Ltd	13.20	12.74	12.85	29.31M	-0.21	1.61
000705	Zhejiang Zhenyuan Share Co Ltd	7.110	6.980	7.000	6.65M	0.000	0.00
000707	Hubei Shuanghuan Science and Technology	4.940	4.800	4.830	8.23M	-0.070	1.43
000708	CITIC Pacific Special Steel Group Co Ltd	14.43	14.03	14.14	20.33M	0.11	0.78
000709	HBIS Co Ltd	2.260	2.210	2.230	95.49M	0.020	0.90
000710	Berry Genomics Co Ltd	9.030	8.740	8.820	6.99M	-0.040	0.45
000711	HeiLongJiang Kingland Technology Co Ltd	6.530	6.180	6.180	104.47M	-0.320	4.92
000712	Guangdong Golden Dragon Development Inc	11.70	10.95	11.24	59.32M	0.27	2.46
000713	Hefei Fengle Seed Co Ltd	5.930	5.830	5.880	4.05M	0.000	0.00
000715	Zhongxing Shenyang Commercial Building	5.280	5.060	5.180	11.74M	0.090	1.77
000716	Nanfang Black Sesame Group Co Ltd	6.060	5.500	5.840	74.59M	0.230	4.10
000717	Sgis Songshan Co Ltd	2.290	2.200	2.230	23.28M	0.020	0.90
000718	Suning Universal Co Ltd	2.060	1.970	2.010	40.96M	0.030	1.52
000719	Central China Land Media Co Ltd	13.40	12.84	13.16	5.76M	0.25	1.94
000720	Shandong Xinneng Taishan Power	5.450	4.920	5.280	226.87M	0.210	4.14
000721	XiAn Catering Co Ltd	6.600	6.380	6.510	14.46M	0.130	2.04
000722	Hunan Fazhan Industrial Co Ltd	15.25	13.92	14.78	39.71M	0.66	4.67
000723	Shanxi Meijin Energy Co Ltd	4.450	4.240	4.330	116.1M	0.060	1.41
000725	BOE Technology Group Co Ltd	5.640	5.110	5.110	3.625B	-0.570	10.04
000726	Lu Thai Textile Co Ltd	6.070	5.880	6.040	7.48M	0.130	2.20
000727	TPV Technology Co Ltd	3.000	2.700	2.740	252.51M	-0.210	7.12
000728	Guoyuan Securities Co Ltd	7.280	7.130	7.130	43.37M	-0.060	0.83
000729	Beijing Yanjing Brewery Co Ltd	12.92	12.27	12.77	49.81M	0.41	3.32
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.120	6.030	6.060	6.1M	0.010	0.17
000733	China Zhenhua Group Science & Technology	54.91	50.70	51.49	48.41M	-1.89	3.54
000735	Luoniushan Co Ltd	5.680	5.530	5.590	16.41M	0.030	0.54
000736	CCCG Real Estate Corp Ltd	5.530	5.330	5.360	6.86M	-0.010	0.19
000737	North Copper Shanxi Co Ltd	14.55	13.84	13.90	59.97M	-0.03	0.22
000738	Aecc Aero Engine Control Co Ltd	20.23	19.02	19.14	24.71M	-0.95	4.73
000739	Apeloa Pharmaceutical Co Ltd	16.94	16.49	16.61	7.48M	0.09	0.54
000750	Sealand Securities Co Ltd	3.760	3.690	3.720	44.97M	0.020	0.54
000751	Huludao Zinc Industry Co Ltd	5.480	5.150	5.180	49.43M	-0.140	2.63
000752	Tibet Galaxy Science & Technology	9.200	8.840	9.070	4.11M	0.040	0.44
000753	Fujian Zhangzhou Development Co Ltd	5.520	5.340	5.340	17.62M	-0.120	2.20
000755	Shanxi Sanwei Group Co Ltd	5.320	5.190	5.280	11.08M	0.090	1.73
000756	Shandong Xinhua Pharmaceutical Co Ltd	13.48	13.16	13.38	4.78M	0.16	1.21
000757	Sichuan Haowu Electromechanical Co Ltd	4.190	4.000	4.010	10.93M	-0.150	3.61
000758	China Nonferrous Metal Industry’s	7.070	6.670	6.700	41.7M	-0.190	2.76
000759	Zhongbai Holdings Group Co Ltd	6.330	5.620	6.110	147.52M	0.340	5.89
000761	Bengang Steel Plates Co Ltd	2.570	2.500	2.510	21.78M	0.000	0.00
000762	Tibet Mineral Development Co Ltd	30.78	29.50	29.57	18.55M	-0.74	2.44
000766	Tonghua Golden-Horse Pharmaceutical	23.18	22.70	23.17	12.68M	-0.02	0.09
000767	Shanxi Zhangze Electric Power Co Ltd	5.580	5.070	5.580	371.24M	0.510	10.06
000768	AVIC Aircraft Co Ltd	21.92	21.48	21.75	21.57M	0.06	0.28
000776	GF Securities Co Ltd	19.26	18.54	18.89	87.59M	0.34	1.83
000777	SUFA Technology Industry Co Ltd CNNC	18.51	17.58	17.63	9.7M	-0.90	4.86
000778	Xinxing Ductile Iron Pipes Co Ltd	4.610	4.330	4.490	193.01M	0.300	7.16
000779	Gansu Engineering Consulting Group Co	7.430	7.310	7.360	6.71M	0.020	0.27
000782	Guangdong Xinhui Meida Nylon Co Ltd	7.740	7.370	7.460	24.01M	-0.280	3.62
000783	Changjiang Securities Co Ltd	8.390	8.120	8.130	103.22M	-0.020	0.25
000785	Easyhome New Retail Group Co Ltd	2.460	2.390	2.410	57.58M	0.000	0.00
000786	Beijing New Building Materials Public	22.97	22.41	22.90	9.98M	0.67	3.01
000788	PKU HealthCare Corp Ltd	5.460	5.280	5.380	17.9M	0.080	1.51
000789	Jiangxi Wannianqing Cement Co Ltd	4.580	4.460	4.540	6.31M	0.080	1.79
000790	Chengdu Huasun Group Inc Ltd	4.040	3.890	3.920	16.66M	-0.080	2.00
000791	GEPIC Energy Development Co Ltd	10.160	9.450	9.840	170.85M	0.160	1.65
000792	Qinghai Salt Lake Industry Co.Ltd	31.78	30.52	30.77	70.41M	-0.43	1.38
000793	Huawen Media Investment Corp	2.670	2.630	2.650	13.73M	-0.010	0.38
000795	Innuovo Technology Co Ltd Class A	9.280	8.790	8.830	24.56M	-0.430	4.64
000796	Hna-Caissa Travel Group Co Ltd	4.820	4.630	4.650	60.28M	-0.010	0.21
000797	China Wuyi Co Ltd	2.680	2.540	2.550	36.77M	0.020	0.79
000798	CNFC Overseas Fishery Co Ltd	8.450	8.320	8.390	5.05M	-0.020	0.24
000799	Jiugui Liquor Co Ltd	45.74	41.36	45.74	28.78M	4.16	10.00
000800	Faw Car Co Ltd	6.150	6.000	6.080	13.94M	0.060	1.00
000801	Sichuan Jiuzhou Electronic Co Ltd	13.41	12.40	12.46	23.54M	-0.80	6.03
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.140	4.990	5.070	41.35M	-0.020	0.39
000803	BECE Legend Group Co Ltd	8.400	7.830	7.880	23.88M	-0.140	1.75
000807	Yunnan Aluminium Co Ltd	29.55	28.47	28.49	65.47M	-0.28	0.97
000809	Tieling Newcity Investment Holding Ltd	4.500	4.150	4.180	72.86M	-0.050	1.18
000810	Skyworth Digital Co Ltd	12.03	11.40	11.51	15.32M	-0.32	2.70
000811	Yantai Moon Co Ltd	35.38	32.64	32.93	42.13M	-2.28	6.48
000812	Shaanxi Jinye Science Technology and	3.790	3.670	3.690	10.97M	-0.070	1.86
000813	Dezhan HealthCare Co Ltd	3.500	3.260	3.370	64.44M	0.100	3.06
000815	MCC Meili Paper Industry Co Ltd	17.05	15.96	16.07	53.94M	-0.78	4.63
000816	JiangSu JiangHuai Engine Co Ltd	2.890	2.660	2.710	57.47M	0.060	2.26
000818	Hangjin Technology Co Ltd	15.37	14.37	14.46	26.29M	-0.74	4.87
000819	Yueyang Xingchang Petro-Chemical Co Ltd	15.53	14.66	14.83	7.77M	-0.54	3.51
000820	Shenwu Energy Saving Co Ltd	3.780	3.690	3.710	3.61M	-0.030	0.80
000821	J.S. Corrugating Machinery Co Ltd	9.080	8.710	8.750	14.12M	-0.230	2.56
000822	Shandong Haihua Co Ltd	4.940	4.790	4.810	12.46M	-0.110	2.24
000823	Guangdong Goworld Co Ltd	17.20	16.05	16.26	68.94M	-0.74	4.35
000825	Shanxi Taigang Stainless Steel Co Ltd	3.930	3.850	3.870	27.97M	-0.020	0.51
000826	Tus-Sound Environmental Resources Co Ltd	2.280	2.190	2.210	27.63M	-0.060	2.64
000828	Dongguan Development Holdings Co Ltd	10.19	9.93	10.12	6.39M	0.17	1.71
000829	Telling Telecommunication Holding Co Ltd	8.690	8.390	8.430	23.11M	-0.230	2.66
000830	Luxi Chemical Group Co Ltd	13.27	12.92	12.99	24.69M	-0.22	1.67
000831	China Minmetals Rare Earth Co Ltd	52.26	48.80	48.80	35.32M	-2.98	5.76
000833	Guangxi Guitang Group Co Ltd	24.11	22.93	23.35	32.69M	-0.08	0.34
000837	Qinchuan Machine Tool & Tool Group Share	12.23	11.56	11.60	22.58M	-0.55	4.53
000838	CASIN Real Estate Development Group Co	1.950	1.870	1.890	42.41M	0.030	1.61
000839	CITIC Guoan Information Industry Co Ltd	3.170	2.980	2.990	84.32M	-0.080	2.61
000848	He Bei Cheng De LoLo Co Ltd	8.370	7.970	8.240	16.88M	-0.350	4.07
000850	Anhui Huamao Textile Co Ltd	4.070	3.970	3.970	7.71M	-0.060	1.49
000852	Sinopec Oilfield Equipment Corp	6.030	5.830	5.860	9.51M	-0.120	2.01
000856	Tangshan Jidong Equipment Engineering Co	9.400	8.960	8.980	11.05M	-0.280	3.02
000858	Wuliangye Yibin Co Ltd	85.59	80.88	84.89	60.11M	3.40	4.17
000859	Anhui Guofeng Plastic Industry Co Ltd	11.40	10.51	10.78	130.22M	0.07	0.65
000860	Beijing Shunxin Agriculture Co Ltd	11.65	10.96	11.50	17.97M	0.48	4.36
000862	Ning Xia Yin Xing Energy Co Ltd	7.200	6.860	7.150	63.05M	0.180	2.58
000863	Sanxiang Co Ltd	5.550	4.870	4.990	46.3M	-0.360	6.73
000868	Anhui Ankai Automobile Co Ltd	3.950	3.870	3.880	11.49M	-0.010	0.26
000869	Yantai Changyu Pioneer Wine Co Ltd	18.31	17.52	18.24	1.53M	0.42	2.36
000875	Jilin Power Share Co Ltd	7.250	6.940	7.180	139.94M	0.220	3.16
000876	New Hope Liuhe Co Ltd	7.890	7.760	7.890	20.34M	0.090	1.15
000877	Xinjiang Tianshan Cement Co Ltd	4.440	4.340	4.340	12.06M	0.010	0.23
000878	Yunnan Copper Co Ltd	18.27	17.65	17.72	48.97M	0.00	0.00
000880	Weichai Heavy Machinery Co Ltd	31.98	29.70	30.08	31.41M	-1.74	5.47
000881	CGN Nuclear Technology Development Co	7.790	7.350	7.370	16.53M	-0.400	5.15
000882	Beijing Hualian Department Store Co Ltd	1.550	1.480	1.500	88.35M	0.000	0.00
000883	Hubei Energy Group Co Ltd	5.430	5.130	5.330	103.82M	0.160	3.09
000885	City Development Environment Co Ltd	13.33	12.98	13.18	5.29M	0.19	1.46
000886	Hainan Expressway Co Ltd	4.880	4.760	4.790	15.96M	0.000	0.00
000887	Anhui Zhongding Sealing Parts Co Ltd	21.72	20.80	21.17	76.17M	-0.11	0.52
000888	Emei Shan Tourism Co Ltd	10.53	10.21	10.37	9.33M	0.13	1.27
000889	ZJBC Information Technology Co Ltd	4.280	3.970	4.040	117.83M	-0.260	6.05
000890	Jiangsu Fasten Co Ltd	10.97	10.38	10.55	36.78M	-0.08	0.75
000892	H&R Century Union Corp	4.710	4.190	4.370	116.7M	0.090	2.10
000893	Asia Potash International Investment	46.32	44.00	44.30	10.12M	-1.12	2.47
000895	Henan Shuanghui Investment & Development	25.11	24.65	25.02	14.01M	0.30	1.21
000897	Tianjin Jinbin Development	2.010	1.920	1.930	41.5M	0.000	0.00
000898	Angang Steel Co Ltd Class A	2.080	2.020	2.040	45.46M	0.010	0.49
000899	Jiangxi Ganneng Co Ltd	14.48	13.80	14.04	80.15M	0.00	0.00
000900	Xiandai Investment Co Ltd	3.860	3.760	3.840	15.35M	0.080	2.13
000901	Aerospace Hi-Tech Holding Group Co Ltd	20.13	18.92	19.01	23.81M	-1.09	5.42
000902	Hubei Xinyangfeng Fertilizer Co Ltd	13.19	12.90	13.02	12.84M	-0.11	0.84
000903	Kunming Yunnei Power Co Ltd	1.850	1.740	1.850	43.08M	0.090	5.11
000905	Xiamen Port Development Co Ltd	9.450	9.250	9.280	9.3M	-0.070	0.75
000906	Zheshang Development Group Co Ltd	6.370	6.230	6.280	9.16M	-0.030	0.48
000908	Hunan Jingfeng Pharmaceutical	7.240	7.070	7.110	9.85M	-0.080	1.11
000909	Soyea Technology Co Ltd	4.780	4.500	4.620	11.17M	0.070	1.54
000910	Dare Technology Co Ltd	6.460	6.300	6.330	4.71M	-0.090	1.40
000911	Nanning Sugar Industry Co Ltd	5.690	5.390	5.500	6.15M	0.050	0.92
000912	Sichuan Lutianhua Co Ltd	3.840	3.740	3.770	24.34M	-0.020	0.53
000913	Zhejiang Qianjiang Motorcycle Co Ltd	11.55	11.29	11.40	4.91M	-0.11	0.96
000915	Shandong Shanda Wit Science and	27.45	26.75	27.32	2.03M	0.60	2.25
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.180	7.750	7.960	56.55M	0.170	2.18
000919	Jinling Pharmaceutical Co Ltd	6.420	6.250	6.340	12.79M	0.070	1.12
000920	Vontron Technology Co Ltd	14.10	12.80	12.85	41.9M	-0.03	0.23
000921	Hisense Kelon Electrical Holdings Co Ltd	25.04	23.87	24.66	12.5M	0.58	2.41
000922	Harbin Electric Coporation Jiamusi	14.17	13.35	13.50	23.15M	-0.09	0.66
000923	HBIS Resources Co Ltd	16.28	15.40	15.52	11.35M	-0.32	2.02
000925	UniTTEC Co Ltd	8.290	7.770	7.810	43.56M	-0.230	2.86
000926	Hubei Fuxing Science and Technology Co	2.590	2.360	2.590	183.06M	0.240	10.21
000927	China Railway Materials Co Ltd	2.720	2.660	2.700	54.92M	0.030	1.12
000928	Sinosteel Engineering and Technology Co	6.020	5.820	5.910	16.83M	0.080	1.37
000929	Lanzhou Huanghe Enterprise Co Ltd	10.48	10.15	10.38	2.91M	-0.04	0.38
000930	Cofco Biochemical Anhui Co Ltd	5.170	5.060	5.110	14.78M	0.020	0.39
000931	Beijing Centergate Technologies Holding	4.330	4.190	4.200	6.64M	-0.090	2.10
000932	Hunan Valin Steel Co Ltd	4.110	4.010	4.010	98.77M	0.010	0.25
000933	Henan Shenhuo Coal & Power Co Ltd	29.94	28.95	29.05	43.94M	-0.68	2.29
000935	Sichuan Shuangma Cement Co Ltd	32.10	29.18	29.44	12.61M	-2.47	7.74
000936	Jiangsu Huaxicun Co Ltd	6.600	6.350	6.370	21.46M	-0.200	3.04
000937	Jizhong Energy Resources Co Ltd	5.530	5.370	5.440	27.96M	0.040	0.74
000938	Unisplendour Corp Ltd	30.49	27.45	28.64	255.63M	-0.28	0.97
000948	Yunnan Nantian Electronics Information	13.87	13.14	13.14	4.61M	-0.27	2.01
000949	Xinxiang Chemical Fiber Co Ltd	7.170	6.770	6.820	46.2M	-0.330	4.62
000950	C.Q. Pharmaceutical Holding Co Ltd	5.890	5.770	5.810	31.3M	0.040	0.69
000951	Sinotruk Jinan Truck Co Ltd	21.68	20.67	21.49	17.25M	0.83	4.02
000952	Hubei Guangji Pharmaceutical Co Ltd	6.870	6.670	6.710	5.92M	-0.100	1.47
000953	Guangxi Hechi Chemical Co Ltd	6.890	6.410	6.460	11.86M	-0.420	6.10
000955	Xinlong Holding Group Co Ltd	4.760	4.220	4.270	23.83M	-0.060	1.39
000957	Zhongtong Bus Holding Co Ltd	10.49	10.22	10.25	12.57M	-0.06	0.58
000958	SPIC Dongfang New Energy Corp	6.160	5.990	6.100	57.2M	0.070	1.16
000959	Beijing Shougang Co Ltd	3.690	3.600	3.610	32.05M	-0.020	0.55
000960	Yunnan Tin Co Ltd	40.17	36.86	37.50	62.64M	-1.27	3.28
000962	Ningxia Orient Tantalum Industry Co Ltd	67.00	59.66	59.66	28.28M	-6.63	10.00
000963	Huadong Medicine Co Ltd	29.74	28.76	29.02	20.55M	0.20	0.69
000965	Tianjin Tianbao Infrastructure Co Ltd	3.450	3.260	3.310	22.74M	0.040	1.22
000966	CHN Energy Changyuan Electric Power Co	5.510	5.170	5.400	215.57M	0.140	2.66
000967	Infore Environment Technology Group Co	11.49	10.39	10.69	111.99M	-0.42	3.78
000968	Shanxi Blue Flame Holding Co Ltd	7.590	7.430	7.490	20.44M	-0.100	1.32
000969	Advanced Technology & Materials Co Ltd	25.62	22.97	22.97	100.44M	-2.55	9.99
000970	Beijing Zhong Ke San Huan High-Tech Co	11.95	11.17	11.18	32.77M	-0.73	6.13
000972	Xinjiang Chalkis Co Ltd	3.670	3.540	3.560	11.46M	0.020	0.56
000973	FSPG Hi-Tech Co Ltd	15.34	14.65	14.76	47.55M	-0.53	3.47
000975	Yintai Resources Co Ltd	23.79	22.39	22.46	45.1M	-0.34	1.49
000977	Inspur Electronic Info Industr	72.03	64.00	64.63	121.24M	-1.78	2.68
000978	Guilin Tourism Corp Ltd	6.750	6.600	6.650	22.33M	-0.050	0.75
000980	Zotye Automobile Co Ltd	2.870	2.660	2.690	196.56M	-0.060	2.18
000981	Yinyi Real Estate Co Ltd	3.720	3.580	3.590	280.83M	-0.160	4.27
000983	Shanxi Xishan Coal and Electricity Power	6.890	6.660	6.790	91.16M	0.070	1.04
000985	Daqing Huake Co Ltd	17.51	16.99	17.08	1.78M	0.00	0.00
000987	Guangzhou Friendship Group Co Ltd	8.130	7.960	8.030	40.38M	0.070	0.88
000988	Huagong Tech Co Ltd	166.3	150.3	151.9	105.75M	-13.7	8.28
000989	Jiuzhitang Co Ltd	8.140	7.900	8.070	13.11M	0.160	2.02
000990	Chengzhi Shareholding Co Ltd	9.830	9.490	9.580	23.47M	-0.250	2.54
000993	Fujian MinDong Electric Power Co Ltd	14.98	14.10	14.88	49.78M	0.50	3.48
000995	Gansu Huangtai Wine-marketing Industry	13.88	13.08	13.39	25.91M	-0.03	0.22
000997	Fujian Newland Computer Co Ltd	21.95	20.56	20.68	37.3M	-1.07	4.92
000998	Yuan Longping High-tech Agriculture Co	8.540	8.390	8.490	11.59M	0.010	0.12
000999	China Resources Sanjiu Medical &	24.54	23.57	24.45	16.72M	0.24	0.99
001201	Dongrui Food Group Co Ltd	11.85	11.60	11.76	2.49M	0.06	0.51
001202	Guangdong Jushen Logistics Co Ltd	15.99	15.30	15.50	1.68M	-0.43	2.70
001203	Inner Mongolia Dazhong Mining Co Ltd	39.44	37.72	39.00	30.63M	0.45	1.17
001205	Nanjing Shenghang Shipping Co Ltd	14.15	13.79	13.84	2.42M	-0.18	1.28
001206	Tianjin Yiyi Hygiene Products Co Ltd	17.04	16.68	16.82	2.4M	0.04	0.24
001207	Shandong Link Science and Technology Co	19.01	18.23	18.30	7.64M	-0.70	3.68
001208	Hunan Valin Wire & Cable Co Ltd	16.68	15.80	15.88	14.46M	-0.71	4.28
001209	Guangdong Hongxing Industrial Co. Ltd.	21.58	20.52	20.67	3.06M	-0.61	2.87
001210	Beijing Kingfore HV & Energy	30.84	28.47	30.46	12.42M	1.55	5.36
001211	Suncha Technology Co Ltd	44.00	40.41	42.00	5.27M	-1.84	4.20
001212	Sinostone Guangdong Co Ltd	54.40	50.00	50.61	8.58M	-3.79	6.97
001213	China Railway Special Cargo Logistics	3.840	3.770	3.810	9.44M	0.030	0.79
001215	Zhengzhou Qianweiyangchu Food Co Ltd	40.79	38.92	39.31	2.9M	-1.13	2.79
001216	Hunan Hualian China Industry Co. Ltd.	16.59	16.06	16.12	2.43M	-0.38	2.30
001217	Anhui Huaertai Chemical Co Ltd	10.100	9.750	9.820	3.3M	-0.200	2.00
001218	Hunan Resun Co Ltd	24.71	24.04	24.29	2.08M	-0.22	0.90
001219	Qingdao Foods Co Ltd	13.75	13.33	13.62	3.81M	0.24	1.79
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	16.47	15.94	16.21	2.4M	0.09	0.56
001223	OK Science & Technology Co. Ltd. A	61.96	56.31	56.95	1.95M	-4.56	7.41
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	52.00	46.14	46.14	5.02M	-5.13	10.01
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	52.38	48.60	48.87	1.48M	-0.26	0.53
001227	Bank of Lanzhou Co. Ltd.	2.120	2.080	2.120	48.61M	0.030	1.44
001228	Yongtaiyun Chemical Logistics Co.Ltd	30.46	29.50	29.82	1.46M	-0.15	0.50
001229	Guangdong AVCiT Tech Hldg Co	37.82	35.63	36.79	2.34M	0.69	1.91
001230	Jinglv Envi Science & Tech Co	26.39	24.35	24.57	3.81M	-1.69	6.44
001231	Norsyn Crop Technology Co. Ltd. A	22.52	21.41	21.64	1.54M	-0.52	2.35
001233	Haian Rubber Grp Co Ltd	54.51	52.78	52.88	1.68M	-1.33	2.45
001234	Jiiangsu Times Textile Technology Co.LTD	24.79	23.88	23.94	1.8M	-0.37	1.52
001236	Holly Futures Co. Ltd. A	8.580	8.250	8.370	12.53M	0.080	0.97
001238	Zhejiang Zhengte Co Ltd	42.19	41.00	41.00	406.5K	-1.16	2.75
001239	Xiangtan Yongda Mach Mnfg Co	13.85	13.36	13.44	2.03M	-0.34	2.47
001255	Zhejiang Bofay Elec Co Ltd	32.78	31.02	31.29	1.51M	-1.21	3.72
001256	Zhejiang Weigang Technology Co. Ltd. A	23.77	22.51	22.59	2.3M	-1.18	4.96
001258	Xinjiang Lixin Energy Co. Ltd. A	10.60	10.00	10.46	56.68M	0.17	1.65
001259	Beijing Liven Technology Co. Ltd.	84.05	76.38	82.88	4.88M	4.89	6.27
001260	Shandong Kuntai New Material Technology	19.68	18.71	18.88	1.65M	-0.41	2.13
001266	Shanghai Smart Control Co. Ltd.	52.79	50.09	50.31	5.3M	-2.64	4.99
001267	Hui Lyu Ecological Technology Groups Co	61.98	57.38	57.94	38.8M	-2.61	4.31
001268	Guangdong Yangshan United Precision	41.86	40.26	40.55	2.09M	-1.33	3.18
001269	Inner Mongolia Ojing Science &	25.77	24.00	25.77	6.11M	2.34	9.99
001270	Zhejiang Chengchang Technology Co. Ltd.	160.6	145.8	145.8	14.8M	-16.2	10.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	19.59	18.19	18.25	2.45M	-0.63	3.34
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	74.98	72.10	72.47	8.1M	-2.44	3.26
001282	Wuhu Sanlian Forging Co Ltd	18.88	17.64	17.75	2.92M	-0.96	5.13
001283	Shenzhen Highpower Technology Co. Ltd. A	57.20	54.24	54.53	6.91M	-2.66	4.65
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	12.90	12.33	12.82	44.61M	0.36	2.89
001287	Shenzhen CECport Technologies Co. Ltd. A	28.38	25.61	25.99	36.73M	-1.75	6.31
001288	Sichuan Zigong Conveying Machine Group	25.83	24.69	25.12	5.45M	-0.41	1.61
001289	China Longyuan Power Group	19.47	17.91	18.74	21.89M	0.64	3.54
001296	Chongqing Changjiang River Moulding	20.52	19.66	19.82	2.16M	-0.77	3.74
001298	Shenzhen Best of Best Holdings Co. Ltd.	23.06	21.10	21.35	17.72M	-1.59	6.93
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	13.22	12.56	12.67	17.11M	-0.35	2.69
001300	Sportsoul Co. Ltd. A	16.58	15.51	15.60	4.04M	-0.43	2.68
001301	Shijiazhuang Shangtai Technology Co.	92.74	86.19	87.52	5.71M	-5.14	5.55
001308	Shenzhen KTC Technology Co. Ltd.	22.79	20.90	22.35	15.0M	0.71	3.28
001309	Shenzhen Techwinsemi Technology Co. Ltd.	679.6	630.0	640.0	12.58M	-17.4	2.64
001311	Chuzhou Duoli Automotive Technology Co.	21.19	20.21	20.30	5.01M	-0.60	2.87
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.620	8.260	8.370	15.68M	-0.260	3.01
001314	Emdoor Information Co. Ltd. A	61.88	57.60	58.60	6.99M	-0.20	0.34
001316	Zhejiang XiaSha Precision	38.56	36.45	36.71	3.33M	-1.79	4.65
001317	San Yang Ma (Chongqing) Logistics	53.15	50.69	51.26	2.92M	-1.64	3.10
001318	Jiangxi Sunshine Dairy Co Ltd	12.38	11.86	12.03	3.27M	0.07	0.59
001319	Winstech Precision Hldg Co	24.73	22.55	22.85	5.49M	-1.83	7.41
001322	Arrow Home Group Co. Ltd. A	6.750	6.560	6.620	3.77M	-0.040	0.60
001323	De Rucci Healthy Sleep Co. Ltd.	20.56	20.02	20.35	1.26M	0.25	1.24
001324	Changzhou Evergreen Technology Co. Ltd.	19.08	18.14	18.26	2.41M	-0.84	4.40
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	67.10	62.78	63.50	2.0M	-3.64	5.42
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	31.78	28.78	30.96	2.58M	1.91	6.57
001330	Bona Film Group Co Ltd	9.210	8.750	9.050	88.73M	0.050	0.56
001331	Senton Energy Co. Ltd. A	72.56	69.25	69.78	14.58M	1.95	2.87
001332	Wuxi Chemical Equipment Co. Ltd. A	48.98	45.31	46.45	5.99M	-17.52	27.39
001333	Zhejiang Guanghua Technology Co. Ltd. A	23.90	22.10	22.28	3.06M	-1.53	6.43
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	27.97	26.69	26.91	1.5M	-0.62	2.25
001337	Sichuan Rongda Gold Co. Ltd. Cl A	51.80	48.87	49.13	11.21M	-1.27	2.52
001338	GDH Supertime Group Co. Ltd. A	11.48	11.05	11.40	8.09M	0.26	2.33
001339	JWIPC Technology Co Ltd	111.0	102.1	104.0	9.48M	-2.6	2.47
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	26.98	25.60	25.84	1.17M	-0.62	2.34
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	22.65	20.52	20.52	10.39M	-2.28	10.00
001366	Boen Group Co. Ltd. Cl A	16.94	14.90	14.90	12.85M	-1.65	9.97
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	21.30	20.57	20.70	1.59M	-0.15	0.72
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	25.91	24.79	25.03	1.62M	-0.19	0.75
001373	Jiangsu Topfly New Materials	40.50	37.04	37.68	1.42M	-1.36	3.48
001376	Jiangxi Bestoo Energy Co Ltd	15.16	14.52	14.56	24.56M	-0.18	1.22
001378	Guangdong Decro Film New	20.66	19.60	19.75	2.98M	-0.71	3.47
001379	Shandong Tengda Fasten Tech	19.84	18.81	18.89	2.33M	-0.86	4.35
001380	Hwaway Tech Corp Ltd	18.25	17.34	17.45	2.48M	-0.70	3.86
001382	Guangdong Xinyaguang Cable Co	20.97	20.46	20.56	3.91M	-0.41	1.96
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	12.98	12.37	12.49	4.11M	-0.28	2.19
001388	Shandong Senter Electn Co Ltd	35.32	33.30	33.55	1.34M	-1.73	4.90
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	17.92	17.55	17.70	1.39M	0.04	0.23
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	15.48	14.72	14.74	19.13M	-0.45	2.96
001872	China Merchants Port Group Co Ltd	22.68	21.70	22.30	2.85M	0.42	1.92
001896	Henan Yuneng Holdings Co Ltd	17.11	15.25	16.37	213.44M	0.68	4.33
001914	China Merchants Property Operation &	9.940	9.560	9.690	10.95M	0.120	1.25
001965	Merchant Express Class A	10.17	9.99	10.04	14.36M	0.04	0.40
001979	China Merchants Shekou Industrial Zone	9.060	8.450	8.820	113.22M	0.430	5.13
002001	Zhejiang Nhu Co Ltd	30.13	29.34	29.37	30.18M	-0.68	2.26
002003	Zhejiang Weixing Industrial Development	9.340	8.920	9.190	11.75M	0.060	0.66
002004	Huapont Life Sciences Co Ltd	4.570	4.490	4.530	16.88M	0.040	0.89
002005	Elec-Tech International Co Ltd	3.010	2.930	2.930	13.66M	-0.020	0.68
002006	Zhejiang Jinggong Science Technology	17.90	16.88	16.94	15.16M	-0.98	5.47
002007	Hualan Biological EngineeringInc	13.85	13.30	13.74	16.43M	0.42	3.15
002008	Han'S Laser Tech A	137.7	130.1	131.9	38.9M	-4.1	3.04
002009	Miracle Automation Engineering	22.93	21.30	21.45	23.85M	-1.25	5.51
002010	Zhejiang Transfar Co Ltd	5.460	5.310	5.330	27.7M	-0.050	0.93
002011	Zhejiang DunAn Artificial Environment Co	12.84	12.43	12.47	21.12M	-0.29	2.27
002012	Zhejiang Kan Specialities Material Co	9.030	7.820	7.820	76.86M	-0.870	10.01
002014	Huangshan Novel Co Ltd	10.87	10.56	10.60	2.59M	-0.17	1.58
002015	GCL Energy Technology Co Ltd	23.86	22.40	23.38	192.47M	0.38	1.65
002016	Guangdong Shirongzhaoye Co Ltd	5.040	4.720	4.750	16.24M	0.010	0.21
002017	Eastcompeace Technology Co Ltd	17.02	16.23	16.30	11.58M	-0.57	3.38
002019	Yifan Xinfu Pharmaceutical Co Ltd	10.54	10.18	10.48	14.84M	0.11	1.06
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	13.62	13.11	13.44	13.41M	0.22	1.66
002021	Zoje Resources Investment Co Ltd	2.890	2.710	2.750	37.15M	-0.080	2.83
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.490	5.390	5.420	6.98M	0.010	0.18
002023	Sichuan Haite High-tech Co Ltd	12.02	10.85	10.91	34.51M	-0.90	7.62
002024	Suning Commerce Group Co Ltd	1.280	1.200	1.260	66.09M	0.030	2.44
002025	Guizhou Space Appliance Co Ltd	71.30	64.85	65.15	21.67M	-5.36	7.60
002026	Shandong Weida Machinery Co Ltd	12.98	12.28	12.28	10.24M	-0.66	5.10
002027	Focus Media Information Technology Co	5.650	5.410	5.580	226.31M	0.170	3.14
002028	Sieyuan Electric Co Ltd	208.6	201.0	202.2	12.87M	-2.8	1.34
002029	Fujian Septwolves Industry Co Ltd	8.970	8.480	8.590	20.0M	0.060	0.70
002030	Da An Gene Co Ltd of Sun Yat-Sen	7.100	6.700	7.080	111.67M	0.170	2.46
002031	Greatoo Inc	6.600	6.200	6.240	148.82M	-0.330	5.02
002032	Zhejiang Supor Co Ltd	45.87	44.25	45.15	3.22M	0.75	1.69
002033	LiJiang YuLong Tourism Co Ltd	8.760	8.510	8.630	20.22M	0.080	0.94
002034	Wangneng Environment Co Ltd	20.60	19.11	19.37	23.08M	-1.18	5.74
002035	Vatti Corp Ltd	5.150	5.050	5.090	9.67M	0.030	0.59
002036	LianChuang Electronic Technology Co Ltd	10.690	9.030	9.210	124.64M	-0.570	5.83
002037	Poly Union Chemical Holding Group Co Ltd	7.710	7.410	7.410	7.79M	0.000	0.00
002038	Beijing SL Pharmaceutical Co Ltd	5.940	5.770	5.880	27.64M	0.070	1.20
002039	Guizhou Qianyuan Power Co Ltd	23.29	21.02	23.18	32.03M	1.57	7.27
002040	Nanjing Port Co Ltd	9.180	8.970	8.990	6.77M	-0.110	1.21
002041	Shandong Denghai Seeds Co Ltd	8.850	8.650	8.690	12.27M	-0.010	0.11
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.510	4.210	4.240	48.81M	-0.290	6.40
002043	Dehua TB New Decoration Material Co Ltd	13.44	12.97	13.24	10.37M	0.27	2.08
002044	Meinian Onehealth Healthcare Holdings Co	5.850	5.640	5.690	185.25M	-0.200	3.40
002045	Guoguang Electric Co Ltd	9.680	9.090	9.140	17.92M	-0.380	3.99
002046	Sinomach Precision Industry Co Ltd	57.30	52.79	53.00	21.15M	-2.75	4.93
002047	Shen Zhen Bauing Construction Holding	5.040	4.790	4.890	31.78M	-0.030	0.61
002048	Ningbo Huaxiang Electronic Co Ltd	27.87	25.80	26.07	26.79M	-1.38	5.03
002049	Unigroup Guoxin Microelectronics Co Ltd	86.53	78.51	79.30	66.27M	-7.00	8.11
002050	Zhejiang Sanhua Co Ltd	49.29	45.73	46.34	163.63M	-2.27	4.67
002051	China Camc Engineering Co Ltd	11.36	10.30	11.01	117.23M	0.68	6.58
002052	Shenzhen Coship Electronics Co Ltd	10.340	9.780	9.860	14.32M	-0.340	3.33
002053	Yunnan Salt & Salt Chemical Industry Co	11.72	11.26	11.52	13.42M	0.19	1.68
002054	Dymatic Chemicals Inc	7.990	7.660	7.700	10.7M	-0.160	2.04
002055	Shenzhen Deren Electronic Co Ltd	7.490	7.060	7.400	59.62M	0.260	3.64
002056	Hengdian Group DMEGC Magnetics Co Ltd	26.85	24.95	25.21	100.84M	-1.76	6.53
002057	Sinosteel Anhui Tianyuan Technology Co	9.660	9.030	9.080	18.8M	-0.420	4.42
002058	Shanghai Welltech Automation Co Ltd	26.66	25.66	25.77	1.5M	-0.90	3.37
002059	Yunnan Tourism Co Ltd	4.600	4.410	4.580	15.54M	0.140	3.15
002060	Guangdong No2 Hydropower Engineering Co	3.600	3.450	3.550	32.94M	0.090	2.60
002061	Zhejiang Jiangshan Chemical Co Ltd	3.650	3.570	3.590	25.26M	-0.080	2.18
002062	Hongrun Construction Group Co Ltd	8.690	8.080	8.150	23.47M	-0.560	6.43
002063	YGSOFT Inc	6.080	5.880	5.890	37.76M	-0.140	2.32
002064	Zhejiang Huafon Spandex Co Ltd	10.43	10.01	10.11	35.14M	-0.20	1.94
002065	Dhc Software Co Ltd	7.730	7.400	7.430	39.89M	-0.150	1.98
002066	Ruitai Materials Technology Co Ltd	25.66	23.89	24.04	6.29M	-1.18	4.68
002067	Zhejiang Jingxing Paper Joint Stock Co	5.060	4.800	4.830	65.94M	-0.220	4.36
002068	Jiangxi Black Cat Carbon Black	10.080	9.380	9.460	27.59M	-0.120	1.25
002069	Zoneco Group Co Ltd	3.480	3.370	3.410	10.47M	-0.010	0.29
002072	Kairuide Holding Co Ltd	8.390	7.690	7.850	26.33M	-0.520	6.21
002073	Mesnac Co Ltd	5.790	5.660	5.680	18.59M	-0.060	1.05
002074	Gotion High tech Co Ltd	34.35	32.90	32.95	34.56M	-1.43	4.16
002075	Jiangsu Shagang Co Ltd	4.020	3.900	3.900	32.55M	-0.080	2.01
002076	CNlight Co Ltd	2.830	2.690	2.740	40.73M	-0.060	2.14
002077	Jiangsu Dagang Co Ltd	18.46	16.84	17.00	61.89M	-1.64	8.80
002078	Shan Dong Sun Paper Industry Joint Stock	14.07	13.56	13.81	22.78M	0.06	0.44
002079	Suzhou Good-Ark Electronics Co Ltd	13.41	12.36	12.45	91.63M	-0.85	6.39
002080	Sinoma Science & Technology Co Ltd	75.73	70.50	71.15	46.23M	-5.36	7.01
002081	Suzhou Gold Mantis Construction	6.160	5.550	6.160	363.58M	0.560	10.00
002082	Wanbangde Pharmaceutical Holding Group	15.84	14.65	15.41	19.37M	0.09	0.59
002083	Sunvim Group Co Ltd	10.40	9.98	10.03	25.77M	-0.18	1.76
002084	Guangzhou Seagull Kitchen And Bath	3.430	3.270	3.310	14.32M	-0.090	2.65
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	12.42	11.86	11.86	41.09M	-0.38	3.10
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.980	1.890	1.910	53.87M	0.000	0.00
002088	Shandong Luyang Share Co Ltd	9.040	8.820	8.850	2.66M	0.010	0.11
002090	Wiscom System Co Ltd	11.00	10.53	10.59	10.99M	-0.43	3.90
002091	Jiangsu Guotai International Group	9.000	8.860	8.930	15.83M	0.060	0.68
002092	Xinjiang Zhongtai Chemical Co Ltd	4.770	4.610	4.640	64.37M	-0.030	0.64
002093	Guomai Technologies Inc	7.680	7.340	7.370	11.59M	-0.200	2.64
002094	Qingdao Kingking Applied Chemistry Co	5.320	5.210	5.220	15.91M	-0.070	1.32
002095	Zhejiang Netsun Co Ltd	14.49	13.99	14.09	2.42M	-0.25	1.74
002096	Hunan Nanling Industrial Explosive	10.26	10.04	10.24	6.47M	0.16	1.59
002097	Sunward Intelligent Equipment Co Ltd	8.790	8.580	8.580	15.75M	-0.110	1.27
002098	Fujian SBS Zipper Science Tech	7.480	7.260	7.330	4.03M	-0.070	0.95
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.580	5.350	5.520	18.55M	0.110	2.03
002100	Xinjiang Tecon Animal Husbandry	6.690	6.500	6.600	15.78M	0.020	0.30
002101	Guangdong Hongtu Technology Holdings Co	9.030	8.870	8.890	5.59M	-0.030	0.34
002102	Fujian Guanfu Modern Household Wares Co	2.320	2.210	2.320	27.15M	0.110	4.98
002103	Guangbo Group Stock Co Ltd	7.140	7.010	7.040	6.12M	-0.010	0.14
002104	Hengbao Co Ltd	12.48	11.93	11.97	21.29M	-0.47	3.78
002105	HL Corp Shenzhen	6.120	5.860	5.900	6.79M	-0.160	2.64
002106	Shenzhen Laibao High-Technology Co Ltd	12.45	11.54	11.65	36.58M	-0.75	6.05
002107	Shandong Wohua Pharmaceutical Co Ltd	6.540	6.380	6.470	10.21M	0.050	0.78
002108	Cangzhou Mingzhu Plastic Co Ltd	5.170	4.970	4.980	44.16M	-0.090	1.78
002109	Shaanxi Xinghua Chemistry Co Ltd	2.940	2.830	2.900	10.78M	0.050	1.75
002110	Sansteel MinGuang Co Ltd Fujian	3.200	3.110	3.120	25.92M	0.010	0.32
002111	Weihai Guangtai Airport Equipment Co Ltd	10.75	10.13	10.18	8.41M	-0.42	3.96
002112	San Bian Science & Technology Co Ltd	18.99	18.18	18.30	16.86M	-0.74	3.89
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.600	7.890	7.910	13.1M	-0.380	4.58
002115	Sunwave Communications Co Ltd	13.13	12.09	12.20	46.24M	-0.79	6.08
002116	China Haisum Engineering Co Ltd	9.120	8.970	8.990	3.05M	-0.030	0.33
002117	Tungkong Inc	9.600	9.240	9.260	9.69M	-0.140	1.49
002119	Ningbo Kangqiang Electronics Co Ltd	25.70	23.00	23.00	48.95M	-2.55	9.98
002120	YUNDA Holding Co Ltd	7.020	6.890	6.900	33.66M	-0.010	0.14
002121	Shenzhen Clou Electronics Co Ltd	8.510	8.200	8.280	69.82M	-0.240	2.82
002122	Tianma Bearing Group Co Ltd	2.850	2.760	2.810	18.16M	0.040	1.44
002123	Montnets Cloud Technology Group Co Ltd	8.750	8.300	8.320	22.99M	-0.370	4.26
002124	Ningbo Tech-Bank Co Ltd	2.650	2.540	2.570	101.28M	-0.020	0.77
002125	Xiangtan Electrochemical Scientific Co	15.34	14.61	14.81	38.18M	-0.15	1.00
002126	Zhejiang Yinlun Machinery Co Ltd	54.38	49.48	49.92	21.87M	-3.08	5.81
002127	NanJi ECommerce Co Ltd	3.040	2.960	2.980	36.37M	-0.060	1.97
002128	Huolinhe Opencut Coal Industry Corp Ltd	30.98	29.73	30.95	21.2M	1.23	4.14
002129	TCL Zhonghuan Renewable Energy	10.430	9.550	9.750	298.68M	-0.690	6.61
002130	Shenzhen Woer Heat-Shrinkable Material	22.85	21.71	21.99	51.86M	-0.18	0.81
002131	Leo Group Co Ltd	6.180	5.880	5.980	300.35M	-0.080	1.32
002132	Henan Hengxing Science & Technology Co	5.220	4.800	4.850	71.85M	-0.340	6.55
002133	Cosmos Group Co Ltd	3.010	2.870	2.880	21.86M	-0.030	1.03
002134	Tianjin Printronics Circuit Corp	30.91	29.11	29.35	12.71M	-1.10	3.61
002135	Zhejiang Southeast Space Frame Co Ltd	7.930	7.160	7.230	49.77M	-0.640	8.13
002136	AnHui Annada Titanium Industry Co Ltd	13.92	13.23	13.36	6.31M	-0.47	3.40
002137	Shenzhen Sea Star Technology	8.940	8.420	8.490	30.32M	-0.480	5.35
002138	Shenzhen Sunlord Electronics Co Ltd	52.88	48.88	50.35	62.42M	1.35	2.76
002139	Shenzhen Topband Co Ltd	10.91	10.32	10.37	32.27M	-0.51	4.69
002140	East China Engineering Science and	10.28	10.13	10.16	5.31M	-0.09	0.88
002141	Infund Holding Co Ltd	3.500	3.300	3.310	15.44M	-0.110	3.22
002142	Bank of Ningbo Co Ltd	31.66	30.34	31.03	33.27M	0.49	1.60
002144	Hongda High-Tech Holding Co Ltd	12.36	11.88	12.02	3.48M	-0.23	1.88
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.570	4.330	4.340	65.39M	-0.200	4.41
002146	Risesun Real Estate Development Co Ltd	1.370	1.260	1.300	206.95M	0.050	4.00
002148	Beijing Bewinner Communications Co Ltd	6.980	6.590	6.630	11.04M	-0.250	3.63
002149	Western Metal Materials Co Ltd	65.00	59.68	60.06	59.4M	-6.25	9.43
002150	Jiangsu Tongrun Equipment Technology Co	33.98	31.00	31.50	25.94M	-2.24	6.64
002151	Beijing BDStar Navigation Co Ltd	36.91	33.92	34.14	22.4M	-2.67	7.25
002152	GRG Banking Equipment Co Ltd	10.90	10.36	10.42	23.86M	-0.32	2.98
002153	Beijing Shiji Information Technology Co	8.730	8.170	8.230	22.96M	-0.150	1.79
002154	Zhejiang Baoxiniao Garment Co Ltd	4.170	4.060	4.100	36.29M	-0.110	2.61
002155	Hunan Gold Corp Ltd	25.48	24.08	24.28	32.88M	-0.36	1.46
002156	TongFu Microelectronics Co Ltd	70.90	64.63	66.00	193.99M	-3.30	4.76
002157	Jiangxi Zhengbang Technology Co Ltd	3.170	3.090	3.100	228.89M	-0.100	3.13
002158	Shanghai Hanbell Precise Machinery Co	32.66	29.92	30.25	16.33M	-2.42	7.41
002159	Wuhan Sante Cableway Group Co Ltd	15.17	14.77	14.93	3.57M	-0.07	0.47
002160	Jiangsu Alcha Aluminium Co Ltd	4.650	4.460	4.470	25.95M	-0.100	2.19
002161	Invengo Information Technology Co Ltd	6.630	6.220	6.240	20.09M	-0.350	5.31
002162	Everjoy Health Group Co Ltd	3.940	3.820	3.830	11.37M	-0.070	1.79
002163	Hainan Development Holdings Nanhai Co	10.65	10.23	10.27	28.94M	-0.08	0.77
002164	Ningbo Donly Co Ltd	13.46	12.50	12.59	16.82M	-0.71	5.34
002165	Nanjing Hongbaoli Corp Ltd	7.240	6.780	6.820	43.63M	-0.310	4.35
002166	Guilin Layn Natural Ingredients Corp	8.490	8.260	8.290	7.85M	-0.140	1.66
002167	Guangdong Orient Zirconic Ind Sci & Tech	14.48	13.31	13.40	78.82M	-0.35	2.55
002168	Shenzhen Hifuture Electric	3.890	3.760	3.760	5.54M	-0.100	2.59
002169	Guangzhou Zhiguang Electric Co Ltd	18.37	16.43	16.43	65.47M	-1.82	9.97
002170	Shenzhen Batian Ecotypic Engineering Co	11.61	11.35	11.49	14.71M	0.06	0.52
002171	Anhui Jingcheng Copper Share Co Ltd	12.58	11.86	11.92	95.19M	-0.33	2.69
002172	Jiangsu Aoyang Technology Ltd	3.400	3.290	3.320	14.7M	-0.050	1.48
002173	Innovative Medical Management Co Ltd	20.50	19.14	19.14	28.26M	-2.13	10.01
002174	YOUZU Interactive Co Ltd	11.88	11.19	11.25	29.19M	-0.51	4.34
002175	Oriental Times Media Corp	2.770	2.630	2.650	32.78M	-0.080	2.93
002176	Jiangxi Special Electric Motor Co Ltd	12.27	11.70	11.77	77.66M	-0.21	1.75
002177	Guangzhou KingTeller Technology Co Ltd	7.150	6.800	6.830	36.66M	-0.290	4.07
002178	Shanghai Yanhua Smartech Group	6.100	5.660	5.720	35.16M	-0.410	6.69
002179	AVIC Jonhon Optronic Technology Co Ltd	39.46	36.15	36.42	53.11M	-2.57	6.59
002180	Ninestar Corp	16.60	15.66	15.88	23.3M	-0.61	3.70
002181	Guangdong Guangzhou Daily Media Co Ltd	17.00	15.30	16.51	127.19M	0.51	3.19
002182	Nanjing Yunhai Special Metals Co Ltd	15.32	14.19	14.29	30.21M	-0.88	5.80
002183	Eternal Asia Supply Chain Management Ltd	6.460	6.080	6.150	137.82M	-0.280	4.35
002184	Shanghai HiTech Control System	12.84	12.08	12.10	18.59M	-0.58	4.57
002185	Tianshui Huatian Technology Co Ltd	21.50	19.34	19.34	801.8M	-2.15	10.00
002186	China Quanjude Group Co Ltd	9.800	9.550	9.600	3.64M	0.040	0.42
002187	Guangzhou Grandbuy Co Ltd	5.990	5.510	5.800	35.41M	0.240	4.32
002188	Bus Online Co Ltd	6.410	6.010	6.090	11.87M	-0.210	3.33
002189	Costar Group Co Ltd	22.56	21.16	21.24	5.71M	-1.29	5.73
002190	Sichuan Chengfei Integration Technology	28.70	27.60	27.71	4.61M	-0.46	1.63
002191	Shenzhen Jinjia Color Printing Group Co	3.760	3.620	3.680	21.99M	0.050	1.38
002192	Youngy Co Ltd	84.81	80.30	81.10	20.49M	-0.71	0.87
002193	Shandong Jining Ruyi Woolen Textile Co	4.860	4.680	4.750	5.32M	-0.050	1.04
002194	Wuhan Fingu Electronic Technology Co Ltd	11.95	11.23	11.32	23.53M	-0.41	3.50
002195	Shanghai 2345 Network Holding Group	7.980	7.500	7.670	145.05M	-0.100	1.29
002196	Zhejiang Founder Motor Co Ltd	14.60	13.45	13.53	46.04M	-0.93	6.43
002197	SZZT Electronics Co Ltd	6.950	6.500	6.530	22.1M	-0.330	4.81
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.950	3.770	3.850	14.6M	0.070	1.85
002199	Zhejiang East Crystal Electronic Co Ltd	15.96	14.90	15.10	8.8M	-0.58	3.70
002200	Yunnan Yuntou Ecology and Environment	7.320	7.180	7.240	1.33M	-0.030	0.41
002201	Jiangsu Jiuding New Material Co Ltd	11.84	10.98	11.06	34.98M	-0.73	6.19
002202	Xinjiang Goldwind Science & Technology	24.26	23.32	23.42	138.74M	-0.88	3.62
002203	Zhejiang Hailiang Co Ltd	21.55	20.15	20.51	79.09M	-0.46	2.19
002204	Dalian Huarui Heavy Industry Group Co	6.190	6.000	6.110	28.29M	0.030	0.49
002205	XinJiang GuoTong Pipeline Co Ltd	13.98	12.82	12.99	4.67M	0.09	0.70
002206	Zhejiang Hailide New Material Co Ltd	5.340	5.140	5.150	16.13M	-0.170	3.20
002207	Xinjiang Zhundong Petroleum	8.850	8.310	8.850	27.49M	0.420	4.98
002208	Hefei Urban Construction Development Co	17.98	16.93	17.06	76.64M	-0.74	4.16
002209	Guangzhou Tech-Long Packing Machine Co	12.44	11.88	11.99	4.38M	-0.42	3.38
002210	Shenzhen Feima International Supply	3.060	2.740	2.900	328.71M	0.050	1.75
002211	Shanghai Hongda New Material Co Ltd	3.880	3.740	3.800	8.66M	0.020	0.53
002212	Topsec Technologies Group Inc	6.880	6.600	6.620	22.62M	-0.150	2.22
002213	Shenzhen Terca Technology Co Ltd	36.50	33.77	34.13	15.82M	-1.98	5.48
002214	Zhe Jiang Dali Technology Co Ltd	15.63	14.87	14.87	18.77M	-0.78	4.98
002215	Shenzhen Noposion Agrochemicals Co Ltd	9.290	9.000	9.090	18.82M	0.060	0.66
002216	Sanquan Food Co Ltd	13.98	13.08	13.82	11.92M	0.61	4.62
002217	Holitech Technology Co Ltd	2.720	2.580	2.590	435.96M	-0.130	4.78
002218	Shenzhen Topraysolar Co Ltd	4.670	4.480	4.560	54.72M	-0.070	1.51
002219	Hengkang Medical Group Co Ltd	2.180	2.140	2.170	61.44M	0.030	1.40
002221	Oriental Energy Co Ltd	6.490	6.300	6.340	19.97M	-0.150	2.31
002222	Castech Inc	110.7	99.8	100.6	41.99M	-7.3	6.75
002223	Jiangsu Yuyue Medical Equipment & Supply	27.28	26.43	26.43	15.34M	-0.27	1.01
002224	Sanlux Co Ltd	3.810	3.710	3.720	9.09M	-0.080	2.11
002225	Puyang Refractories Group Co Ltd	3.900	3.740	3.750	31.93M	-0.150	3.85
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.210	5.060	5.090	37.19M	-0.110	2.12
002227	Shenzhen Auto Electric Power Plant Co	8.710	8.240	8.410	4.98M	-0.050	0.59
002228	Xiamen Hexing Packaging Printing Co Ltd	3.460	3.370	3.380	16.74M	-0.050	1.46
002229	Hongbo Co Ltd	13.80	12.99	13.01	35.87M	-0.68	4.97
002230	Iflytek Co Ltd	50.45	47.81	47.90	72.65M	-1.23	2.50
002232	Qiming Information Technology Co Ltd	16.55	15.44	15.47	6.72M	-0.81	4.98
002233	Guangdong Tapai Group Co Ltd	8.500	7.940	8.360	18.28M	0.430	5.42
002234	Shandong Minhe Animal Husbandry Co Ltd	7.480	7.330	7.360	6.43M	-0.080	1.08
002235	Xiamen Anne Corp Ltd	10.540	9.940	10.000	30.27M	-0.360	3.47
002236	Zhejiang Dahua Technology Co Ltd	17.49	16.65	16.69	47.36M	-0.62	3.58
002237	Shandong Humon Smelting Co Ltd	14.30	13.37	13.46	21.03M	-0.17	1.25
002238	Shenzhen Topway Video Communication Co	6.760	6.500	6.530	7.17M	-0.160	2.39
002239	Aotecar New Energy Technology Co Ltd	2.720	2.630	2.650	60.93M	-0.030	1.12
002240	Shenzhen Chengxin Lithium Group Co Ltd	47.98	45.20	45.45	46.42M	-1.71	3.63
002241	Goertek Inc	28.39	26.58	26.83	231.78M	-1.57	5.53
002242	Joyoung Co Ltd	9.220	8.920	9.080	12.48M	0.080	0.89
002243	Shenzhen Beauty Star Co Ltd	9.580	9.050	9.060	52.35M	-0.290	3.10
002244	Hangzhou Binjiang Real Estate Group Co	10.71	10.16	10.38	44.26M	0.27	2.67
002245	Jiangsu Aucksun Co Ltd	22.22	20.51	20.68	161.57M	-0.84	3.90
002246	North Chemical Industries Co Ltd	22.30	21.08	21.68	19.22M	0.04	0.18
002247	Zhejiang Dilong New Material Co Ltd	2.680	2.500	2.530	28.65M	-0.100	3.80
002248	Weihai Huadong Automation Co Ltd	10.82	10.10	10.18	13.38M	-0.64	5.91
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.950	8.530	8.580	53.71M	-0.370	4.13
002250	Lianhe Chemical Technology Co Ltd	14.77	14.22	14.25	13.16M	-0.27	1.86
002251	Better Life Commercial Chain Share Co	4.880	4.320	4.880	336.43M	0.440	9.91
002252	Shanghai RAAS Blood Products Co Ltd	5.330	5.180	5.310	45.82M	0.130	2.51
002253	Wisesoft Co Ltd	12.25	11.75	11.82	6.87M	-0.47	3.82
002254	Yantai Tayho Advanced Materials Co Ltd	14.64	13.35	13.49	50.02M	-1.03	7.09
002255	Suzhou Hailu Heavy Industry Co Ltd	10.240	9.710	9.750	26.09M	-0.470	4.60
002256	Shenzhen Sunrise New Energy Co Ltd	4.580	4.360	4.450	105.38M	0.030	0.68
002258	Lier Chemical Co Ltd	12.85	12.30	12.43	14.08M	-0.25	1.97
002259	Sichuan Shengda Forestry Industry Co Ltd	5.080	4.710	4.770	20.91M	-0.270	5.36
002261	Talkweb Information System Co Ltd	31.27	29.55	29.68	49.51M	-1.18	3.82
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	20.58	20.01	20.29	9.57M	0.17	0.84
002263	Zhejiang Great Southeast Co Ltd	4.070	3.850	3.900	267.28M	-0.030	0.76
002264	New Huadu Supercenter Co Ltd	6.980	6.720	6.820	20.55M	0.080	1.19
002265	Yunnan Xiyi Industrial Co Ltd	21.45	20.35	20.45	7.4M	-0.51	2.43
002266	Zhefu Holding Group Co Ltd	5.340	5.120	5.150	84.64M	-0.150	2.83
002267	Shaanxi Provincial Natural Gas Co Ltd	7.430	7.270	7.430	6.03M	0.160	2.20
002268	Westone Information Industry Inc	14.68	14.05	14.15	10.66M	-0.38	2.62
002269	Shanghai Metersbonwe Fashion&Accessories	1.570	1.520	1.540	56.45M	0.010	0.65
002270	Huaming Power Equipment Co Ltd	23.05	22.16	22.27	16.77M	-0.78	3.38
002271	Beijing Oriental Yuhong Waterproof	14.08	13.54	13.63	52.39M	0.21	1.56
002272	Sichuan Crun Co Ltd	22.68	20.63	20.83	57.82M	-0.92	4.23
002273	Zhejiang Crystal Optech Co Ltd	43.79	39.36	39.36	105.99M	-4.37	9.99
002274	Jiangsu Huachang Chemical Co Ltd	5.730	5.530	5.560	13.06M	-0.150	2.63
002275	Guilin Sanjin Pharmaceutical Co Ltd	13.59	13.21	13.56	2.7M	0.32	2.42
002276	Zhejiang Wanma Co Ltd	12.32	11.80	11.86	20.34M	-0.39	3.18
002277	Hunan Friendship&Apollo Commercial Co	7.340	6.880	6.880	57.16M	-0.350	4.84
002278	Shanghai SK Petroleum & Chemical	9.240	8.820	8.880	10.58M	-0.290	3.16
002279	Beijing Join-Cheer Software Co Ltd	7.010	6.610	6.650	22.1M	-0.160	2.35
002281	Accelink Technologies Co Ltd	219.2	202.5	204.0	57.8M	-11.0	5.10
002282	Bosun Tools Co Ltd	6.390	6.190	6.190	4.87M	-0.110	1.75
002283	Tianrun Crankshaft Co Ltd	12.01	11.05	11.19	47.28M	-0.73	6.12
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	12.24	11.49	11.57	17.0M	-0.55	4.54
002285	Shenzhen Worldunion Properties	2.820	2.610	2.620	60.56M	-0.060	2.24
002286	Baolingbao Biology Co Ltd	9.350	9.080	9.160	9.52M	-0.150	1.61
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	21.23	20.60	21.05	2.59M	0.42	2.04
002289	Success Electronics Ltd	42.95	40.90	42.95	3.71M	2.05	5.01
002290	Suzhou Hesheng Special Material Co Ltd	101.80	89.50	90.67	14.31M	-5.44	5.66
002291	Foshan Saturday Shoes Co Ltd	6.010	5.800	5.810	30.57M	-0.090	1.53
002292	Guangdong Alpha Animation and Culture Co	7.690	7.500	7.590	32.82M	0.070	0.93
002293	Luolai Home Textile Co Ltd	10.050	9.750	9.940	7.49M	0.170	1.74
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	34.15	32.50	33.42	25.55M	0.88	2.70
002295	Guangdong Jingyi Metal Co Ltd	10.53	9.98	10.07	3.97M	-0.36	3.45
002296	HeNan Splendor Science & Technology Co	10.26	9.93	10.01	9.3M	-0.23	2.25
002297	Hunan Boyun New Materials Co Ltd	22.00	20.61	20.61	138.94M	-2.29	10.00
002298	Anhui Xinlong Electrical Co Ltd	9.970	9.300	9.320	40.66M	-0.600	6.05
002299	Fujian Sunner Development Co Ltd	17.22	16.80	16.99	9.06M	0.17	1.01
002300	Fujian Nanping Sun Cable Co Ltd	8.850	8.450	8.550	26.03M	-0.250	2.84
002301	Shenzhen Comix Group Co Ltd	8.100	7.840	7.930	12.9M	-0.120	1.49
002302	China West Construction Group Co Ltd	5.230	5.120	5.180	8.65M	0.070	1.37
002303	Shenzhen MYS Environmental Protection &	3.350	3.270	3.290	13.32M	-0.040	1.20
002304	Jiangsu Yanghe Brewery Joint-Stock Co	45.87	43.62	45.39	13.33M	1.53	3.49
002305	Wuhan Langold Real Estate Co Ltd	2.430	2.360	2.380	23.79M	0.010	0.42
002306	Cloud Live Technology Group Co Ltd	2.140	2.070	2.090	9.92M	-0.030	1.42
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.980	3.880	3.900	10.85M	0.010	0.26
002309	Zhongli Science and Technology Group Co	3.620	3.490	3.540	178.79M	-0.090	2.48
002310	Beijing Orient Landscape Co Ltd	3.040	2.810	2.920	185.24M	0.070	2.46
002311	Guangdong Haid Group Co Ltd	47.87	45.72	46.83	16.15M	0.71	1.54
002312	Sichuan Development Lomon Co Ltd	9.190	9.000	9.050	21.72M	-0.090	0.98
002313	SUNSEA Telecommunications Co Ltd	9.550	8.870	8.930	11.41M	-0.460	4.90
002314	Shenzhen New Nanshan Holding Group Co	2.390	2.250	2.290	36.97M	0.040	1.78
002315	Focus Technology Co Ltd	27.39	26.78	26.95	6.57M	0.25	0.94
002316	Shenzhen Keybridge Communications Co Ltd	5.300	4.930	4.980	18.67M	-0.220	4.23
002317	Guangdong Zhongsheng Pharmaceutical Co	23.96	22.50	23.54	52.21M	0.74	3.25
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	24.25	23.30	23.52	11.45M	-0.33	1.38
002319	Letong Chemical Co Ltd	11.90	11.10	11.18	7.49M	-0.52	4.44
002320	Hainan Strait Shipping Co Ltd	7.740	7.540	7.620	21.08M	0.050	0.66
002321	Henan Huaying Agricultural Development	1.930	1.890	1.900	23.43M	0.000	0.00
002322	Ningbo Ligong Online Monitoring	11.41	11.20	11.25	3.91M	-0.05	0.44
002323	Shandong Yabo Technology Co Ltd	1.470	1.410	1.470	140.38M	0.070	5.00
002324	Shanghai Pret Composites	13.06	12.26	12.30	21.02M	-0.69	5.31
002326	Zhejiang Yongtai Technology Co Ltd	21.64	20.59	20.70	27.68M	-0.62	2.91
002327	Shenzhen Fuanna Bedding and Furnishing	6.940	6.710	6.830	5.69M	0.100	1.49
002328	Shanghai Xinpeng Industry Co Ltd	10.080	9.500	9.540	47.66M	-0.250	2.55
002329	Royal Group Co Ltd	4.510	4.250	4.330	35.76M	0.060	1.41
002330	Shan Dong Delisi Food Co Ltd	4.140	4.060	4.090	13.89M	0.000	0.00
002331	Anhui Wantong Technology Co Ltd	9.140	8.360	8.440	16.7M	-0.490	5.49
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.430	8.230	8.410	8.33M	0.160	1.94
002333	ZYF Lopsking Aluminum Co Ltd	5.140	5.020	5.040	6.14M	-0.050	0.98
002334	Shenzhen INVT Electric Co Ltd	9.190	8.430	8.510	57.87M	-0.590	6.48
002335	Xiamen Kehua Hengsheng	41.85	38.69	39.06	28.78M	-2.66	6.39
002337	Tianjin Saixiang Technology Co Ltd	5.420	5.220	5.230	8.81M	-0.150	2.79
002338	Changchun UP Optotech Co Ltd	60.88	55.46	55.75	6.87M	-4.52	7.50
002339	Integrated Electronic Systems Lab Co Ltd	9.010	8.600	8.680	14.3M	-0.330	3.66
002340	GEM Co Ltd	8.130	7.730	7.800	170.69M	-0.210	2.62
002342	Juli Sling Co Ltd	12.21	11.24	11.30	94.86M	-0.71	5.91
002343	Ciwen Media Co Ltd	5.470	5.270	5.290	11.6M	-0.080	1.49
002344	Haining China Leather Market Co Ltd	4.020	3.910	3.950	11.49M	0.040	1.02
002345	Guangdong CHJ Industry Co Ltd	9.280	8.950	9.210	18.5M	0.280	3.14
002346	Shanghai Zhezhong Construction Co Ltd	22.00	20.60	20.85	7.19M	-1.15	5.23
002347	Taier Heavy Industry Co Ltd	7.380	6.920	6.980	17.06M	-0.370	5.03
002348	Goldlok Toys Holdings Guangdong Co Ltd	16.09	14.93	15.37	64.44M	0.74	5.06
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.150	6.920	7.050	10.48M	0.020	0.28
002350	Beijing Creative Distribution Automation	18.38	16.54	16.97	50.92M	-0.21	1.22
002351	Edifier Technology Co Ltd	11.39	11.00	11.15	17.04M	-0.17	1.50
002352	S.F. Holding Co. Ltd	35.52	34.74	34.95	19.67M	-0.29	0.82
002353	Yantai Jereh Oilfield Services Group Co	148.0	139.2	140.4	19.17M	-7.7	5.19
002354	Dalian Zeus Entertainment	7.380	6.970	7.150	239.15M	0.020	0.28
002355	Shandong Xingmin Wheel Co Ltd	5.880	5.460	5.490	30.17M	-0.340	5.83
002356	Shenzhen Haoningda Meters Co Ltd	3.030	2.950	2.980	28.79M	-0.010	0.33
002357	Sichuan Fulin Transportation Group Co	10.63	10.19	10.26	7.83M	-0.29	2.75
002358	Henan Senyuan Electric Co Ltd	6.600	6.370	6.400	25.02M	-0.200	3.03
002360	Shanxi Tond Chemical Co Ltd	6.150	5.970	6.060	8.62M	0.020	0.33
002361	Anhui Shenjian New Materials Co Ltd	16.36	15.11	15.23	99.34M	-1.02	6.28
002362	Hanwang Technology Co Ltd	17.80	16.53	16.54	5.2M	-0.62	3.61
002363	Shandong Longji Machinery Co Ltd	7.370	7.040	7.080	6.52M	-0.250	3.41
002364	Hangzhou Zhongheng Electric Co Ltd	59.97	55.40	56.05	56.7M	-3.10	5.24
002365	Qianjiang Yongan Pharmaceutical Co Ltd	11.90	11.59	11.76	7.51M	-0.01	0.08
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.200	6.840	6.900	61.84M	-0.140	1.99
002367	Canny Elevator Co Ltd	5.890	5.640	5.680	11.06M	0.100	1.79
002368	Taiji Computer Corp Ltd	16.20	15.31	15.37	11.57M	-0.61	3.82
002369	Shenzhen Zowee Tech Co Ltd	6.790	6.320	6.380	21.41M	-0.360	5.34
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.170	5.880	5.980	32.17M	0.080	1.36
002371	NAURA Technology Group Co Ltd	659.0	623.8	629.9	14.75M	-29.1	4.42
002372	Zhejiang Weixing New Building Materials	10.20	9.50	10.03	19.86M	0.72	7.73
002373	China TransInfo Technology Co Ltd	8.390	7.980	8.010	26.59M	-0.290	3.49
002374	Shandong Lipeng Co Ltd	3.500	3.320	3.330	44.37M	-0.140	4.03
002375	Zhejiang Yasha Decoration Co Ltd	4.500	4.110	4.130	38.77M	0.040	0.98
002376	Shandong New Beiyang Information	6.720	6.540	6.540	14.92M	-0.340	4.94
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.990	2.840	2.870	29.21M	-0.090	3.04
002378	Chongyi Zhangyuan Tungsten Co Ltd	30.23	27.87	28.93	65.85M	0.37	1.30
002379	Shandong Hongchuang Aluminum Industry	21.98	21.00	21.26	32.41M	0.21	1.00
002380	Nanjing Sciyon Automation Group Co Ltd	44.04	39.64	39.64	11.37M	-4.40	9.99
002381	Zhejiang Double Arrow Rubber Co Ltd	5.930	5.810	5.860	5.08M	-0.010	0.17
002382	Blue Sail Medical Co Ltd	6.550	6.350	6.400	19.28M	-0.150	2.29
002383	Beijing UniStrong Science & Technology	8.210	7.750	7.770	13.78M	-0.370	4.55
002384	Suzhou Dongshan Precision Manufacturing	230.0	210.7	213.1	75.65M	-6.0	2.72
002385	Beijing Dabeinong Technology Group Co	3.380	3.290	3.350	64.97M	0.030	0.90
002386	Yibin Tianyuan Group Co Ltd	5.770	5.640	5.680	18.71M	-0.060	1.05
002387	Visionox Technology Inc	8.480	7.920	8.030	30.65M	-0.440	5.19
002388	Shenzhen Sunyes Electronic Manufacturing	5.990	5.450	5.450	115.69M	-0.600	9.92
002389	Aerospace CH UAV Co Ltd	20.50	19.65	19.74	23.74M	0.06	0.30
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.060	3.010	3.030	24.46M	0.020	0.66
002391	Jiangsu Changqing Agrochemical Co Ltd	5.690	5.580	5.600	7.08M	0.010	0.18
002392	Beijing Lier High Temperature Materials	8.580	7.960	8.020	32.42M	-0.490	5.76
002393	Tianjin Lisheng Pharmaceutical Co Ltd	14.97	14.65	14.86	2.19M	0.20	1.36
002394	Jiangsu Lianfa Textile Co Ltd	10.390	9.830	9.940	7.06M	-0.350	3.40
002395	Wuxi Double Elephant Micro Fibre	14.76	14.29	14.35	6.11M	-0.36	2.45
002396	Fujian Star Net Communic Ltd	24.88	22.30	22.69	44.96M	-2.03	8.21
002397	Hunan Mendale Hometextile Co Ltd	5.450	4.730	4.800	59.79M	-0.150	3.03
002398	Lets Holding Group Co Ltd	4.600	4.430	4.440	10.56M	-0.070	1.55
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	10.050	9.690	9.940	4.9M	0.210	2.16
002400	Guangdong Advertising Co Ltd	8.370	8.080	8.120	101.47M	-0.050	0.61
002401	COSCO SHIPPING Technology Co Ltd	13.26	12.88	12.96	3.19M	-0.21	1.59
002402	Shenzhen H&T Intelligent Control Co Ltd	29.64	27.02	27.19	44.84M	-2.00	6.85
002403	Zhejiang Aishida Electric Co Ltd	10.70	10.29	10.35	4.84M	-0.20	1.90
002404	Zhejiang Jiaxin Silk Corp Ltd	6.170	6.050	6.120	8.32M	0.060	0.99
002405	Navinfo Co Ltd	9.480	8.710	8.730	101.66M	-0.500	5.42
002406	Xuchang Yuandong Drive Shaft Co Ltd	9.020	8.700	8.850	91.34M	0.070	0.80
002407	Do-Fluoride Chemicals Co Ltd	35.10	33.35	33.70	111.62M	-1.42	4.04
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.180	5.060	5.100	34.83M	-0.080	1.54
002409	Jiangsu Yoke Technology Co Ltd	117.6	106.2	107.7	30.16M	-7.7	6.67
002410	Glodon Software Co Ltd	10.450	9.860	9.900	60.56M	0.260	2.70
002412	Hunan Hansen Pharmaceutical Co Ltd	6.730	6.600	6.690	10.64M	0.060	0.90
002413	Jiangsu Changfa Refrigeration Co Ltd	11.24	10.41	10.47	65.25M	-0.49	4.47
002414	Wuhan Guide Infrared Co Ltd	13.54	12.86	12.87	52.21M	-0.53	3.96
002415	Hangzhou Hikvision Digital Technology Co	31.20	30.15	30.56	75.18M	-0.20	0.65
002416	Shenzhen Aisidi Co Ltd	11.05	10.47	10.54	26.65M	-0.50	4.53
002418	Zhe Jiang Kangsheng Co Ltd	4.890	4.610	4.630	65.64M	-0.260	5.32
002419	Rainbow Department Store Co Ltd	5.000	4.820	4.900	19.12M	0.060	1.24
002420	Guangzhou Echom Sci&Tech Co Ltd	6.240	5.900	5.930	11.38M	-0.260	4.20
002421	Shenzhen Das Intellitech Co Ltd	4.840	4.110	4.110	597.37M	-0.460	10.07
002422	Sichuan Kelun Pharmaceutical Co Ltd	37.18	34.90	36.37	29.83M	1.35	3.85
002423	COFCO Capital Holdings Co Ltd	9.370	9.040	9.170	18.11M	0.080	0.88
002424	Guizhou Bailing Group Pharmaceutical Co	4.680	4.540	4.590	8.65M	0.010	0.22
002425	Kaiser China Holding Co Ltd	3.250	3.090	3.100	19.06M	-0.040	1.27
002426	Suzhou Victory Precision Manufacture Co	3.580	3.300	3.330	157.3M	-0.220	6.20
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.770	4.600	4.630	12.01M	-0.090	1.91
002428	Yunnan Lincang Xinyuan Germanium	97.00	89.05	91.18	127.49M	1.33	1.48
002429	Shenzhen MTC Co Ltd	12.55	11.44	11.60	135.11M	-0.74	6.00
002430	Hangzhou Hangyang Co Ltd	25.63	24.75	24.84	13.27M	-0.69	2.70
002431	Palm Landscape Architecture Co Ltd	1.660	1.560	1.600	40.59M	0.020	1.27
002432	Andon Health Co Ltd	79.33	75.29	76.29	28.55M	-0.21	0.27
002434	Zhejiang Wanliyang Transmission Co Ltd	7.300	6.950	7.100	23.31M	0.000	0.00
002436	Shenzhen Fastprint Circuit Tech Co Ltd	39.97	37.06	38.68	275.92M	2.34	6.44
002437	Harbin Gloria Pharmaceuticals	3.010	2.940	2.960	52.47M	0.000	0.00
002438	Jiangsu Shentong Valve Co Ltd	18.02	16.51	16.70	18.53M	-1.25	6.96
002439	Beijing Venustech Inc	14.91	13.97	14.07	29.72M	-0.66	4.48
002440	Zhejiang Runtu Co Ltd	9.540	9.270	9.470	27.28M	0.040	0.42
002441	Zhongyeda Electric Co Ltd	9.900	9.460	9.490	9.25M	-0.380	3.85
002442	Longxing Chemical Stock Co Ltd	6.270	5.910	5.910	82.79M	-0.660	10.05
002443	Zhejiang Kingland Pipeline and	13.08	11.90	11.99	46.8M	-0.09	0.75
002444	Hangzhou Great Star Industrial Co Ltd	33.89	32.16	32.40	15.55M	-0.76	2.29
002445	Zhongnanhong Culture Group Co Ltd	3.630	3.430	3.460	114.04M	-0.120	3.35
002446	Guangdong Shenglu Telecommunication Tech	10.590	9.700	9.800	54.2M	-0.790	7.46
002448	ZYNP Corp	14.03	13.33	13.40	15.11M	-0.40	2.90
002449	Foshan Nationstar Optoelectronics Co Ltd	8.610	8.070	8.100	34.62M	-0.510	5.92
002451	Shanghai Morn Electric Equipment Co Ltd	8.720	8.360	8.400	9.76M	-0.300	3.45
002452	Hunan Changgao High Voltage Switchgear	12.34	11.50	11.57	37.21M	-0.86	6.92
002453	Great Chinasoft Technology Co Ltd	6.080	5.760	5.800	21.55M	-0.240	3.97
002454	Songz Automobile Air Conditioning Co Ltd	6.010	5.750	5.810	14.6M	-0.140	2.35
002455	Jiangsu Baichuan HighTech New Materials	8.990	8.560	8.630	31.53M	-0.270	3.03
002456	Shenzhen O-Film Tech Co Ltd	9.570	8.960	8.960	159.51M	-0.660	6.86
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.25	11.72	12.25	22.49M	1.11	9.96
002458	Shandong Yisheng Livestock & Poultry	8.200	8.010	8.060	16.83M	-0.100	1.23
002459	JA Solar Technology Co Ltd	9.490	9.080	9.110	56.97M	-0.370	3.90
002460	Jiangxi Ganfeng Lithium Co Ltd	74.15	71.13	71.48	44.7M	-1.32	1.81
002461	Guangzhou Zhujiang Brewery Co Ltd	9.990	9.510	9.900	26.05M	0.290	3.02
002462	Cachet Pharmaceutical Co Ltd	13.90	13.24	13.73	10.61M	0.27	2.01
002463	WUS Printed Circuit Kunshan Co Ltd	138.9	131.4	132.0	92.48M	-1.0	0.77
002465	Guangzhou Haige Communications Group	17.60	15.84	15.84	186.99M	-1.76	10.00
002466	Sichuan Tianqi Lithium Industries Inc	65.39	62.62	62.88	48.81M	-1.51	2.35
002467	Net263 Ltd	5.840	5.480	5.510	52.94M	-0.300	5.16
002468	STO Express Co Ltd	15.69	15.27	15.30	17.76M	-0.30	1.92
002469	Shandong Sunway Petrochemical	6.430	6.220	6.270	6.29M	-0.120	1.88
002470	Kingenta Ecological Engineering Group Co	2.470	2.280	2.300	108.75M	-0.060	2.54
002471	Jiangsu Zhongchao Cable Co Ltd	7.310	6.880	6.980	69.58M	-0.340	4.64
002472	Zhejiang Shuanghuan Driveline Co Ltd	42.11	38.91	39.23	31.34M	-2.16	5.22
002474	Fujian Rongji Software Co Ltd	7.110	6.570	6.610	26.13M	-0.350	5.03
002475	Luxshare Precision Industry Co Ltd	77.80	71.28	73.29	267.67M	0.49	0.67
002476	Shandong Polymer Biochemicals Co Ltd	5.490	5.210	5.230	12.77M	-0.260	4.74
002478	Jiangsu Changbao Steeltube Co Ltd	7.770	7.350	7.390	26.73M	-0.280	3.65
002479	Zhejiang Fuchunjiang Environmental	5.430	5.250	5.340	22.11M	0.040	0.75
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.260	5.960	6.010	14.56M	-0.200	3.22
002481	Yan Tai Shuang Ta Food Co Ltd	4.240	4.150	4.210	10.24M	0.020	0.48
002482	Shenzhen Grandland Decoration Group Co	1.550	1.500	1.510	65.05M	0.020	1.34
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.850	5.700	5.720	9.95M	-0.090	1.55
002484	Nantong Jianghai Capacitor Co Ltd	81.48	76.05	77.85	106.93M	3.78	5.10
002485	Cedar Development Co Ltd	4.850	4.640	4.760	5.65M	0.140	3.03
002486	Shanghai Challenge Textile Co Ltd	2.550	2.450	2.470	25.22M	-0.050	1.98
002487	Dajin Heavy Industry Corp	75.68	72.23	72.99	18.57M	-0.56	0.76
002488	Zhejiang Jingu Co Ltd	10.68	10.14	10.19	18.26M	-0.43	4.05
002489	Yotrio Group Co Ltd	3.930	3.750	3.770	57.36M	-0.070	1.82
002490	Shandong Molong Petroleum Machinery Co	7.930	7.700	7.790	21.55M	-0.190	2.38
002491	Tongding Interconnection Information	24.86	22.01	23.93	238.81M	0.81	3.50
002492	Zhuhai Winbase International Chemical	6.900	6.140	6.180	13.3M	-0.420	6.36
002493	Rongsheng Petrochemical Co Ltd	11.55	11.22	11.26	44.91M	-0.05	0.44
002494	Huasi Agricultural Development Co Ltd	5.560	5.260	5.320	11.99M	-0.130	2.39
002495	Guangdong Jialong Food Co Ltd	2.510	2.400	2.420	25.07M	-0.030	1.22
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.660	2.530	2.570	26.24M	-0.090	3.38
002497	Sichuan Yahua Industrial Group Co Ltd	23.93	22.81	22.91	31.74M	-0.78	3.29
002498	Qingdao Hanhe Cable Co Ltd	8.710	8.100	8.180	176.02M	-0.800	8.91
002500	Shanxi Securities Co Ltd	5.280	5.160	5.200	35.53M	0.040	0.78
002501	Jilin Liyuan Precision Manufacturing Co	1.490	1.430	1.440	37.2M	-0.030	2.04
002506	GCL System Integration Technology Co Ltd	3.650	3.430	3.460	300.93M	-0.180	4.95
002507	Chongqing Fuling Zhacai Group Co Ltd	11.76	11.36	11.73	12.15M	0.34	2.99
002508	Hangzhou Robam Appliances Co Ltd	17.53	17.05	17.31	6.23M	0.24	1.41
002510	Tian Jin Motor Dies Co Ltd	6.760	6.440	6.450	31.2M	-0.280	4.16
002511	C&S Paper Co Ltd	7.320	7.160	7.250	12.54M	0.080	1.12
002512	Tatwah Smartech Co Ltd	4.740	4.500	4.500	44.62M	-0.240	5.06
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.940	5.610	5.670	8.92M	-0.200	3.41
002514	Jiangsu Boamax Technologies Group Co Ltd	4.620	4.350	4.350	50.83M	-0.230	5.02
002515	Jinzi Ham Co Ltd	6.570	6.080	6.160	52.6M	-0.230	3.60
002516	Kuangda Technology Group Co Ltd	6.350	6.000	6.050	36.17M	-0.280	4.42
002517	Kingnet Network Co Ltd	16.20	15.71	16.04	49.02M	0.11	0.69
002518	Shenzhen Kstar Science & Technology Co	57.38	53.79	54.29	15.75M	-1.36	2.44
002519	Jiangsu Yinhe Electronics Co Ltd	7.070	6.600	6.640	50.35M	-0.420	5.95
002520	ZheJiang RIFA Digital Precision	6.200	5.810	5.870	25.06M	-0.270	4.40
002521	Qifeng New Material Co Ltd	7.810	7.650	7.680	3.39M	-0.120	1.54
002522	Zhejiang Zhongcheng Packing Material Co	6.820	6.150	6.220	61.06M	-0.340	5.18
002523	Zhuzhou Tianqiao Crane Co Ltd	3.560	3.420	3.440	17.7M	-0.120	3.37
002524	Guangzheng Group Co Ltd	4.100	3.810	3.830	12.83M	-0.110	2.79
002526	Shandong Mining Machinery Group Co Ltd	3.150	3.100	3.120	29.86M	-0.010	0.32
002527	Shanghai STEP Electric Corp	14.52	14.01	14.05	46.36M	0.85	6.44
002528	Shenzhen Infinova Ltd	4.330	4.140	4.140	15.91M	-0.220	5.05
002529	Jiangxi Haiyuan Composites Technology Co	8.170	7.860	7.900	3.38M	-0.220	2.71
002530	JC Finance & Tax Interconnect Holdings	7.960	7.600	7.650	13.01M	-0.270	3.41
002531	Titan Wind Energy Suzhou	11.75	10.80	11.03	60.34M	-0.46	4.00
002532	Tianshan Aluminum Group Co Ltd	15.48	14.90	14.93	71.45M	-0.13	0.86
002533	Goldcup Electric Apparatus Co Ltd	12.78	12.18	12.26	14.61M	-0.24	1.92
002534	Xizi Clean Energy Equipment	22.06	19.96	20.16	28.13M	-1.92	8.70
002535	Linzhou Heavy Machinery Group Co Ltd	2.690	2.490	2.580	91.82M	0.130	5.31
002536	Feilong Auto Components Co Ltd	42.86	38.64	38.65	31.55M	-4.28	9.97
002537	HyUnion Holding Co Ltd	6.490	6.270	6.300	18.78M	-0.170	2.63
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.310	6.140	6.220	7.94M	0.100	1.63
002539	Chengdu Wintrue Holding Co Ltd	13.08	12.56	12.62	21.45M	-0.33	2.55
002540	Jiangsu Asia Pacific Light Alloy	5.620	5.480	5.490	10.12M	-0.080	1.44
002541	Anhui Honglu Steel Construction Group Co	19.36	18.50	18.70	14.17M	-0.20	1.06
002542	China Zhonghua Geotechnical Engineering	1.690	1.620	1.660	54.75M	0.050	3.11
002543	Guangdong Vanward New Electric Co Ltd	7.510	7.400	7.450	3.57M	0.030	0.40
002544	Cetc Potevio Science&Technology Co Ltd	23.00	21.58	21.70	14.68M	-1.24	5.41
002545	Qingdao East Steel Tower Stock Co Ltd	22.80	21.71	21.80	24.73M	-0.65	2.90
002546	Nanjing Xinlian Electronics Co Ltd	7.830	7.480	7.530	19.04M	-0.290	3.71
002547	SuZhou ChunXing Precision Mechanical Co	3.660	3.470	3.530	43.14M	-0.090	2.49
002548	Shenzhen Jinxinnong Feed Co Ltd	4.230	4.100	4.100	22.19M	-0.090	2.15
002549	Hunan Kaimeite Gases Co Ltd	16.19	15.11	15.22	25.97M	-0.97	5.99
002550	Changzhou Qianhong Biopharma Co Ltd	6.380	6.190	6.330	16.82M	0.040	0.64
002551	Shenzhen Glory Medical Co Ltd	3.180	3.070	3.090	13.51M	-0.050	1.59
002552	Baoding Heavy Industry Co Ltd	59.67	54.00	57.70	43.38M	2.12	3.81
002553	Jiangsu Nanfang Bearing Co Ltd	19.23	18.10	18.17	8.37M	-0.92	4.82
002554	China Oil HBP Science & Technology Co	3.190	3.090	3.110	20.16M	-0.050	1.58
002555	37 Interactive Entertainment Network	19.70	19.20	19.40	28.37M	0.01	0.05
002556	Anhui Huilong Agricultural Means of	5.280	5.160	5.170	9.96M	-0.010	0.19
002557	Chacha Food Co Ltd	22.14	21.05	21.95	9.75M	0.70	3.29
002558	Giant Network Group Co Ltd	26.89	25.85	26.06	41.22M	-0.32	1.21
002559	Jiangsu Yawei Machine Tool Co Ltd	10.620	9.700	9.780	35.33M	-0.760	7.21
002560	Henan Tong-Da Cable Co Ltd	9.400	8.930	9.160	74.91M	-0.020	0.22
002561	Shanghai Xujiahui Commercial Co Ltd	7.440	7.200	7.320	7.38M	0.120	1.67
002562	Brother Enterprises Holding Co Ltd	5.220	5.010	5.040	22.31M	-0.150	2.89
002563	Zhejiang Semir Garment Co Ltd	5.540	5.370	5.480	13.78M	0.070	1.29
002564	Suzhou Tianwo Science and Technology Co	5.400	5.070	5.160	16.86M	-0.190	3.55
002565	Shanghai Luxin Packing Materials	16.06	14.40	14.59	117.52M	-0.60	3.95
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.150	6.980	7.050	6.17M	-0.050	0.70
002567	Tangrenshen Group Co Ltd	3.680	3.610	3.650	15.11M	0.000	0.00
002568	Shanghai Bairun Flavor & Fragrance Co	20.20	18.19	19.74	39.59M	1.28	6.93
002569	Zhejiang Busen Garments Co Ltd	16.86	15.59	15.86	3.33M	-0.54	3.29
002570	Beingmate Baby & Child Food Co Ltd	5.030	4.880	4.990	33.3M	0.070	1.42
002571	Anhui Deli Household Glass Co Ltd	13.40	11.98	12.10	21.34M	-0.96	7.35
002572	Suofeiya Home Collection Co Ltd	9.430	9.050	9.280	12.51M	0.230	2.54
002573	Beijing SPC Environment Protection Tech	3.430	3.380	3.400	8.03M	0.020	0.59
002574	Zhejiang Ming Jewelry Co Ltd	5.140	5.000	5.010	7.43M	-0.050	0.99
002575	Guangdong Qunxing Toys Joint-Stock Co	5.880	5.500	5.550	34.8M	-0.330	5.61
002576	Jiangsu Tongda Power Technology Co Ltd	18.56	16.70	16.70	15.77M	-1.86	10.02
002577	Shenzhen Rapoo Technology	18.81	17.88	17.88	4.4M	-0.80	4.28
002578	Fujian Minfa Aluminium Co Ltd	4.250	4.080	4.110	51.12M	0.020	0.49
002579	Huizhou China Eagle Electronic	19.55	16.89	17.15	217.36M	-1.04	5.72
002580	Shandong Sacred Sun Power Sources Co Ltd	24.89	22.90	24.28	97.71M	0.83	3.54
002581	Shandong Sinobioway Biomedicine Co Ltd	4.440	4.250	4.300	7.09M	0.020	0.47
002582	Haoxiangni Jujube Co Ltd	11.39	10.76	11.18	30.08M	0.27	2.47
002583	Hytera Communications Corp Ltd	8.620	8.380	8.380	21.74M	-0.200	2.33
002584	Xilong Chemical Co Ltd	8.090	7.410	7.510	41.53M	-0.610	7.51
002585	Jiangsu Shuangxing Color Plastic New	11.47	10.23	10.23	178.98M	-1.16	10.18
002586	Zhejiang Reclaim Construction Group Co	4.470	4.380	4.420	3.87M	-0.030	0.67
002587	Shenzhen Aoto Electronics Co Ltd	7.260	6.660	6.740	42.51M	-0.490	6.78
002588	Stanley Fertilizer Co Ltd	9.230	9.010	9.090	12.47M	-0.010	0.11
002589	Shandong Realcan Pharmaceutical Co Ltd	2.920	2.840	2.870	31.82M	0.010	0.35
002590	Zhejiang Vie Science & Technology Co Ltd	12.27	11.39	11.50	14.7M	-0.68	5.58
002591	Jiangxi Hengda Hi-Tech Co Ltd	8.520	7.730	7.810	17.76M	-0.510	6.13
002592	Nanning Baling Technology	7.250	6.950	6.980	3.92M	-0.020	0.29
002593	Xiamen Sunrise Wheel Group Co Ltd	4.880	4.700	4.720	11.59M	-0.110	2.28
002594	BYD Co Ltd Class A	99.50	96.13	96.18	60.63M	0.30	0.31
002595	Shandong Himile Mechanical Science &	53.81	52.31	52.31	6.41M	-0.34	0.65
002596	Hainan RuiZe New Building Material Co	3.910	3.680	3.710	32.93M	-0.060	1.59
002597	Anhui Jinhe Industrial Co Ltd	21.87	20.82	20.92	8.99M	-0.95	4.34
002598	Shandong Zhangqiu Blower Co Ltd	7.580	7.380	7.410	4.08M	-0.050	0.67
002599	Beijing Shengtong Printing Co Ltd	6.450	6.230	6.240	10.25M	-0.210	3.26
002600	Lingyi iTech Guangdong Co	16.13	14.36	14.55	354.78M	-1.40	8.78
002601	LB Group Co Ltd	14.60	14.20	14.30	26.0M	-0.19	1.31
002602	Zhejiang Century Huatong Group Co Ltd	15.03	14.30	14.58	106.53M	-0.21	1.42
002603	Shijiazhuang Yiling Pharmaceutical Co	16.35	15.81	16.22	14.86M	0.28	1.76
002605	Shanghai Yaoji Playing Card Co Ltd	19.02	18.52	18.81	6.21M	0.17	0.91
002606	Dalian Insulator Group Co Ltd	16.88	15.72	16.44	66.51M	0.08	0.49
002607	Offcn Education Technology Co Ltd	2.470	2.410	2.420	104.49M	-0.040	1.63
002608	Jiangsu Guoxin Corp Ltd	9.200	8.320	9.200	73.95M	0.840	10.05
002609	Shenzhen Jieshun Science and Technology	8.110	7.750	7.770	9.52M	-0.300	3.72
002611	Guangdong Dongfang Precision Science &	17.79	16.65	16.74	57.28M	-1.00	5.64
002612	Lancy Co Ltd	13.31	12.81	13.20	7.71M	0.20	1.54
002613	Luoyang Northglass Technology Co Ltd	5.230	4.430	4.430	177.75M	-0.490	9.96
002614	Xiamen Comfort Science&Technology Group	5.220	5.100	5.110	8.25M	-0.100	1.92
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.970	7.600	7.780	12.88M	0.070	0.91
002616	Guangdong Chant Group Inc	5.820	5.570	5.730	21.41M	0.130	2.32
002617	Roshow Technology Co Ltd	10.300	9.230	9.230	308.84M	-1.030	10.04
002620	Shenzhen Ruihe Construction Decoration	7.240	6.830	6.990	23.63M	-0.030	0.43
002622	Rongyu Group Co Ltd	2.660	2.520	2.530	19.54M	-0.080	3.07
002623	Changzhou Almaden Co Ltd	20.33	19.08	19.16	6.17M	-1.04	5.15
002624	Perfect World Co Ltd	14.88	13.95	14.01	67.02M	-0.27	1.89
002625	Kuang Chi Technologies Co Ltd	42.48	40.02	40.21	48.12M	-1.94	4.60
002626	Xiamen Kingdomway Group Co	15.31	14.90	15.19	4.13M	0.26	1.74
002627	Hubeiyichang Transportation Group Co Ltd	7.580	6.960	7.310	34.38M	0.280	3.98
002628	Chengdu Road & Bridge Engineering Co Ltd	5.280	4.910	4.940	28.45M	-0.290	5.54
002629	Zhejiang Renzhi Co Ltd	5.760	5.200	5.210	27.72M	-0.240	4.40
002630	China Western Power Industrial Co Ltd	1.690	1.600	1.630	34.51M	-0.010	0.61
002631	Der International Home Furnishing Co Ltd	7.300	6.930	6.990	18.86M	-0.290	3.98
002632	Daoming Optics&Chemical Co Ltd	11.12	10.15	10.17	28.19M	-0.82	7.46
002633	Shenke Slide Bearing Corp	19.19	17.45	17.47	3.16M	-0.69	3.80
002634	ZheJiang BangJie Digital Knitting Share	4.560	4.410	4.560	11.1M	0.220	5.07
002635	Suzhou Anjie Technology Co Ltd	17.78	16.41	16.64	47.97M	-0.59	3.42
002636	Goldenmax International Technology Ltd	56.80	53.02	53.51	70.62M	0.01	0.02
002637	Zhejiang Zanyu Technology Co Ltd	11.04	10.66	10.85	13.07M	0.13	1.21
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.710	4.270	4.540	74.4M	-0.080	1.73
002639	Fujian Snowman Co Ltd	18.00	16.05	17.18	133.86M	0.64	3.87
002640	Global Top E Commerce Co Ltd	3.980	3.760	3.800	217.46M	-0.070	1.81
002641	Era Co Ltd	4.440	4.130	4.160	31.67M	0.100	2.46
002642	Ronglian Group Ltd	9.200	8.600	8.740	29.64M	-0.330	3.64
002643	Valiant Co Ltd	16.45	14.85	14.85	43.2M	-1.65	10.00
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.850	7.600	7.780	6.42M	0.080	1.04
002645	Jiangsu Huahong Technology Co Ltd	31.19	29.17	29.47	34.73M	-1.83	5.85
002646	Qinghai Huzhu Barley Wine Co Ltd	7.820	7.510	7.740	9.23M	0.190	2.52
002647	Rendong Holdings Co Ltd	11.99	11.55	11.64	26.6M	-0.24	2.02
002648	Zhejiang Satellite Petrochemical Co Ltd	23.73	23.11	23.27	39.24M	-0.61	2.55
002649	Beyondsoft Corp	9.830	9.440	9.500	10.28M	-0.200	2.06
002650	Jiajia Food Group Co Ltd	7.450	7.200	7.200	5.4M	-0.130	1.77
002651	Chengdu Leejun Industrial Co Ltd	8.450	8.190	8.230	6.35M	-0.090	1.08
002652	Suzhou Yangtze New Materials	5.990	5.530	5.610	24.79M	-0.260	4.43
002653	Xizang Haisco Pharmaceutical Group Co	52.00	49.66	51.57	5.47M	1.10	2.18
002654	Shenzhen Mason Technologies Co Ltd	16.74	15.21	15.31	79.94M	-1.27	7.66
002655	Shandong Gettop Acoustic Co Ltd	44.80	39.81	40.52	72.69M	-2.05	4.82
002656	Modern Avenue Group Co Ltd	3.460	3.390	3.430	10.01M	0.010	0.29
002657	Sinodata Co Ltd	18.75	17.57	17.60	9.09M	-0.71	3.88
002658	Beijing SDL Technology Co Ltd	8.180	7.640	7.680	14.71M	-0.510	6.23
002659	Beijing Kaiwen Education Technology Co	4.520	4.390	4.430	14.16M	-0.010	0.23
002660	Moso Power Supply Technology Co Ltd	8.170	7.620	7.660	7.8M	-0.430	5.32
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.950	7.750	7.840	3.86M	0.060	0.77
002662	Beijing WKW Automotive Parts Co Ltd	3.590	3.460	3.470	16.63M	-0.110	3.07
002663	Pubang Landscape Architecture Co Ltd	2.020	1.920	1.950	48.81M	-0.030	1.52
002664	Xinzhi Motor Co Ltd	20.59	18.97	19.20	11.32M	-1.08	5.33
002666	Guangdong Delian Group Co Ltd	4.660	4.460	4.490	11.45M	-0.130	2.81
002667	AnShan Heavy Duty Mining Machinery Co	20.18	18.62	18.62	13.87M	-0.98	5.00
002668	Guangdong Homa Appliances Co Ltd	9.450	9.010	9.340	13.75M	0.260	2.86
002669	Shanghai Kangda New Materials Co Ltd	18.97	15.72	15.72	88.55M	-1.85	10.53
002670	Guosheng Financial Holding Inc	11.77	11.52	11.54	15.51M	0.01	0.09
002671	Shandong Longquan Pipeline Engineering	4.670	4.350	4.380	24.86M	-0.010	0.23
002672	Dongjiang Environmental Co Ltd	3.830	3.740	3.770	7.59M	0.000	0.00
002673	Western Securities Co Ltd	6.810	6.590	6.590	57.23M	-0.120	1.79
002674	Xingye Leather Technology Co Ltd	15.66	14.90	15.12	8.3M	-0.18	1.18
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.82	12.58	12.79	9.16M	0.22	1.75
002676	Guangdong Sunwill Precising Plastic Co	5.540	5.310	5.330	13.55M	-0.140	2.56
002677	Zhejiang Meida Industrial Co Ltd	7.230	7.000	7.050	5.08M	-0.110	1.54
002678	Guangzhou Pearl River Piano Group Co Ltd	6.350	5.850	6.010	20.77M	0.180	3.09
002679	Fujian Jinsen Forestry Co Ltd	9.600	9.280	9.330	4.02M	-0.150	1.58
002681	Shenzhen Fenda Technology Co Ltd	5.700	5.420	5.430	43.09M	-0.270	4.74
002682	Fujian Longzhou Transportation Co Ltd	5.280	5.060	5.080	13.54M	-0.170	3.24
002683	Guangdong HongDa Blasting Co Ltd	33.67	31.89	32.05	13.04M	-1.55	4.61
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.480	7.840	7.930	46.33M	-0.440	5.26
002686	Zhejiang Yilida Ventilator Co Ltd	6.750	6.300	6.330	15.23M	-0.390	5.80
002687	Zhejiang Giuseppe Garment Co Ltd	4.440	4.280	4.320	11.25M	-0.050	1.14
002688	Jinhe Biotechnology Co Ltd	5.890	5.520	5.520	52.25M	-0.430	7.23
002689	Shenyang Brilliant Elevator Group Co Ltd	3.240	3.130	3.150	7.96M	-0.020	0.63
002690	Hefei Meiya Optoelectronic Technology	15.64	15.37	15.40	4.81M	-0.01	0.06
002691	Jikai Equipment Manufacturing Co Ltd	5.450	5.150	5.260	7.72M	0.050	0.96
002692	Yuancheng Cable Co Ltd	4.860	4.520	4.560	23.87M	-0.280	5.79
002693	Hainan Shuangcheng Pharmaceut	11.34	10.30	10.67	24.3M	0.23	2.20
002694	Goody Science & Technology Co Ltd	2.490	2.410	2.420	10.09M	0.040	1.68
002695	Jiangxi Huangshanghuang Group Food Co	11.91	11.41	11.47	4.83M	-0.27	2.30
002696	Baiyang Aquatic Group Inc	6.090	5.860	5.880	5.76M	-0.150	2.49
002697	Chengdu Hongqi Chain Co Ltd	5.040	4.730	4.970	52.62M	0.130	2.69
002698	Harbin Boshi Automation Co Ltd	13.19	12.49	12.58	13.14M	-0.36	2.78
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.220	6.910	6.970	7.08M	-0.210	2.92
002701	ORG Packaging Co Ltd	5.080	5.010	5.030	25.61M	-0.010	0.20
002702	HaiXin Foods Co Ltd	5.780	5.350	5.500	30.27M	0.150	2.80
002703	Zhejiang Shibao Co Ltd	21.40	18.63	18.84	63.39M	-1.16	5.80
002705	Guangdong Xinbao Electrical Appliances	13.19	12.30	12.89	19.25M	0.55	4.46
002706	Shanghai Liangxin Electrical Co Ltd	15.40	14.50	14.65	79.48M	-0.41	2.72
002707	Beijing Utour International Travel	5.820	5.670	5.740	19.41M	0.040	0.70
002708	Changzhou NRB Corp	14.95	13.58	13.70	27.11M	-1.17	7.87
002709	Guangzhou Tinci Materials Technology Co	53.87	50.61	52.03	104.48M	0.14	0.27
002712	Simei Media Co Ltd	5.260	5.080	5.100	14.52M	-0.050	0.97
002713	Dong Yi Ri Sheng Home Decoration Group	12.50	11.91	11.91	14.59M	-0.63	5.02
002714	Muyuan Foodstuff Co Ltd	38.58	36.75	38.07	55.55M	1.02	2.75
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	16.28	15.33	15.53	4.01M	-0.57	3.54
002716	Chenzhou Jingui Silver Industry Co Ltd	9.930	9.290	9.390	102.54M	-0.260	2.69
002717	Lingnan Landscape Co Ltd	0.9800	0.8900	0.9100	164.36M	-0.0300	3.19
002718	Zhejiang Youpon Integrated Ceiling Co	91.72	85.00	87.18	1.92M	-3.01	3.34
002719	Maiquer Group Co Ltd	7.780	7.410	7.500	7.39M	-0.120	1.57
002721	Beijing Kingee Culture Development Co	2.720	2.620	2.640	37.04M	-0.060	2.22
002722	Geron Co Ltd	14.00	13.49	13.58	2.83M	-0.30	2.16
002723	Kennede Electronics MFG Co Ltd	9.270	8.940	9.030	15.46M	-0.140	1.53
002724	Ocean’s King Lighting Science &	5.670	5.400	5.410	10.05M	-0.220	3.91
002725	Zhejiang Yueling Co Ltd	16.79	15.50	15.52	20.31M	0.00	0.00
002726	Shandong Longda Meat Foodstuff Co Ltd	1.760	1.700	1.710	67.77M	0.030	1.79
002727	Yunnan Hongxiang Yixintang	11.67	11.17	11.57	9.26M	0.21	1.85
002728	Teyi Pharmaceutical Group Co Ltd	8.970	8.680	8.850	12.34M	0.120	1.37
002729	Hollyland China Electronics Technology	20.27	18.76	19.00	9.91M	-0.67	3.41
002730	Dianguang Explosion-proof Technology Co	32.69	28.82	30.13	24.33M	-1.89	5.90
002731	Shenyang Cuihua Gold and Silver Jewelry	4.350	4.350	4.350	0	0.000	0.00
002732	Guangdong Yantang Dairy Co Ltd	14.90	14.55	14.62	1.67M	0.01	0.07
002733	Shenzhen Center Power Tech Co Ltd	35.22	33.00	33.42	31.87M	-1.05	3.05
002734	Limin Chemical Co Ltd	16.82	16.12	16.20	10.54M	-0.09	0.55
002735	Shenzhen Prince New Materials Co Ltd	15.39	14.50	14.80	33.29M	-0.63	4.08
002736	Guosen Securities Co Ltd	10.20	9.94	10.12	34.86M	0.17	1.71
002737	Sunflower Pharmaceuticals Group Co Ltd	13.15	12.76	13.08	4.61M	0.28	2.19
002738	Sinomine Resource Exploration Co Ltd	64.57	60.70	61.89	27.45M	-1.86	2.92
002739	Wanda Cinema Line Corp	9.320	8.850	9.210	59.4M	0.330	3.72
002741	Guangdong Guanghua Sci-Tech Co Ltd	30.50	28.51	28.86	72.2M	-2.30	7.38
002742	Chongqing Sansheng Building Materials Co	4.290	4.180	4.210	6.54M	-0.020	0.47
002743	Anhui Fuhuang Steel Structure Co Ltd	4.930	4.700	4.750	5.66M	-0.110	2.26
002745	MLS Co Ltd	10.98	10.28	10.39	83.34M	-0.51	4.68
002746	Shandong Xiantan Co Ltd	5.850	5.720	5.790	11.05M	-0.010	0.17
002747	Nanjing ESTUN Automation Co Ltd	29.87	27.54	27.72	67.69M	-0.60	2.12
002748	Jiangxi Selon Industrial Co Ltd	11.27	11.00	11.06	5.07M	-0.12	1.07
002749	Sichuan Guoguang Agrochemical Co Ltd	9.360	9.100	9.300	2.48M	0.200	2.20
002752	Sunrise Group Co Ltd	6.870	6.610	6.630	15.66M	-0.200	2.93
002753	Shanxi Yongdong Chemistry Industry Co	6.640	6.400	6.430	6.75M	-0.150	2.28
002755	Beijing New Oriental Star Petrochemical	15.00	14.10	14.56	17.82M	-0.24	1.62
002756	Yongxing Special Stainless Steel Co Ltd	64.64	62.05	62.46	16.11M	-0.82	1.30
002757	Nanxing Furniture Machinery & Equipment	24.99	23.00	23.40	14.18M	-1.31	5.30
002758	ZJAMP Group Co Ltd	8.350	8.210	8.290	4.9M	0.040	0.48
002759	Guangdong Tonze Electric Co Ltd	29.46	27.81	27.90	47.48M	-1.54	5.23
002760	Anhui Fengxing Wear Resistant Materials	21.15	18.99	19.25	7.95M	-1.05	5.17
002761	Zhejiang Construction Investment Group	8.080	7.770	7.980	15.33M	0.250	3.23
002762	Jinfa Labi Maternity & Baby Articles Co	9.720	9.210	9.310	3.41M	-0.280	2.92
002763	Shenzhen Huijie Group Co Ltd	8.110	7.790	7.940	8.93M	0.160	2.06
002765	Chongqing Landai Powertrain Corp Ltd	8.560	8.160	8.190	11.76M	-0.310	3.65
002766	Shenzhen Soling Industrial Co Ltd	5.300	4.560	4.610	68.68M	-0.450	8.89
002767	Hangzhou Innover Technology Co Ltd	18.14	17.23	17.42	1.88M	-0.59	3.28
002768	Qingdao Gon Technology Co Ltd	69.78	63.26	63.26	9.02M	-4.79	7.04
002769	Shenzhen Prolto Supply Chain Management	7.970	7.680	7.740	9.55M	-0.060	0.77
002771	Beijing Transtrue Technology Inc	17.85	16.43	17.48	47.03M	0.76	4.55
002772	Tianshui Zhongxing Bio-technology Co Ltd	13.93	13.39	13.44	8.66M	-0.31	2.25
002773	Chengdu Kanghong Pharmaceuticals Group	21.33	20.70	21.00	9.05M	0.15	0.72
002774	IFE Elevators Co Ltd	12.02	11.45	11.51	6.29M	-0.30	2.54
002775	Shenzhen Wenke Landscape Co Ltd	4.200	3.940	4.050	25.75M	-0.060	1.46
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	14.70	14.10	14.16	6.5M	-0.42	2.88
002778	Jiangsu Gaoke Petrochemical Co	19.69	18.92	18.99	3.55M	-0.57	2.91
002779	Zhejiang Zhongjian Technology Co Ltd	73.50	70.00	70.38	3.65M	-2.76	3.77
002780	Beijing Sanfo Outdoor Products Co Ltd	14.60	14.15	14.23	4.52M	-0.27	1.86
002782	Shenzhen Click Technology Co Ltd	29.42	27.39	27.72	34.67M	-2.24	7.48
002783	Hubei Kailong Chemical Group Co Ltd	7.900	7.650	7.670	6.84M	-0.210	2.66
002785	Xiamen Wanli Stone Stock Co Ltd	47.32	43.86	44.72	7.59M	-1.94	4.16
002786	Shenzhen Silver Basis Technology Co Ltd	9.250	8.340	8.410	28.35M	-0.250	2.89
002787	Suzhou Hycan Holdings Co Ltd	26.20	24.57	24.85	16.68M	-0.48	1.89
002788	Luyan Pharma Co Ltd	12.08	11.60	11.85	18.19M	0.14	1.20
002789	Shenzhen Jianyi Decoration Group Co Ltd	13.67	12.90	13.24	4.75M	0.22	1.69
002790	Xiamen R&T Plumbing Technology Co Ltd	6.570	6.290	6.320	5.43M	-0.210	3.22
002791	Guangdong Kinlong Hardware Products Co	16.17	15.58	15.71	5.78M	0.14	0.90
002792	Tongyu Communication Inc	45.80	41.71	41.71	35.94M	-4.63	9.99
002793	Luoxin Pharmaceuticals Group Stock Co	4.340	4.230	4.290	17.18M	0.020	0.47
002795	Yorhe Fluid Intelligent Control Co Ltd	8.210	7.550	7.640	23.11M	-0.550	6.72
002796	Suzhou Shijia Science & Technology Inc	51.76	47.65	48.03	13.01M	-1.92	3.84
002797	First Capital Securities Co Ltd Class A	7.180	6.990	7.000	106.75M	-0.040	0.57
002798	D&O Home Collection Co Ltd	6.710	6.140	6.190	41.22M	-0.530	7.89
002799	XiAn Global Printing Co Ltd	7.700	7.400	7.440	5.88M	-0.210	2.75
002800	Xinjiang Tianshun Supply Chain Co Ltd	17.94	17.17	17.47	4.39M	-0.46	2.57
002801	Hangzhou Weiguang Electronic Co Ltd	33.29	31.00	31.35	3.79M	-1.65	5.00
002802	Wuxi Honghui New Materials Technology Co	13.23	12.61	12.68	3.7M	-0.60	4.52
002803	Xiamen Jihong Package Technology Ltd	22.50	21.32	21.80	13.38M	-0.14	0.64
002805	Shandong Fengyuan Chemical Co Ltd	22.22	21.26	21.55	15.48M	0.07	0.33
002806	Guangdong Huafeng New Energy Technology	18.49	16.85	18.49	54.69M	1.68	9.99
002807	Jiangsu Jiangyin Rural Commercial Bank	3.970	3.890	3.960	23.9M	-0.031	0.77
002808	Suzhou Goldengreen Technologies Ltd	2.830	2.830	2.830	0	0.000	0.00
002809	Guangdong Redwall New Materials Co Ltd	9.210	8.820	8.860	7.87M	-0.300	3.28
002810	Shandong Head Co Ltd	24.17	22.65	22.73	15.52M	-1.29	5.37
002811	Shenzhen Asiantime International	11.96	11.46	11.54	5.45M	-0.36	3.03
002812	Yunnan Chuangxin New Material Co Ltd	72.22	69.60	70.47	27.16M	-1.34	1.87
002813	Shenzhen RoadRover Technology Co Ltd	23.48	22.01	22.18	2.0M	-0.99	4.27
002815	Shenzhen Suntak Circuit Technology Co	17.57	16.30	16.50	90.78M	-0.68	3.96
002816	Shenzhen HeKeda Precision Cleaning	25.84	24.73	24.79	2.68M	-0.69	2.71
002817	Anhui Huangshan Capsule Co Ltd	7.150	6.850	6.920	6.06M	-0.170	2.40
002818	Chengdu Fusen Noble-House Industrial Co	11.24	11.05	11.06	4.12M	-0.11	0.98
002819	Beijing Oriental Jicheng Co Ltd	25.15	23.24	23.51	4.13M	-1.41	5.66
002820	Tianjin Guifaxiang 18th Street Mahua	10.48	10.10	10.19	5.49M	-0.02	0.20
002821	Asymchem Laboratories Tian Jin Co Ltd	121.1	114.7	117.4	6.95M	-0.2	0.17
002822	Shenzhen Zhongzhuang Construction Group	3.050	2.940	2.960	10.37M	0.000	0.00
002823	Shenzhen Kaizhong Precision Technology	18.78	17.62	18.20	29.4M	0.52	2.94
002824	Guangdong Hoshion Aluminium Co Ltd	26.47	24.10	26.47	22.09M	2.41	10.02
002825	Shanghai Nar Industrial Co Ltd	10.78	10.23	10.28	6.25M	-0.49	4.55
002826	Tibet Aim Pharm Inc	18.21	17.66	17.81	3.49M	-0.27	1.49
002827	Tibet GaoZheng Explosive Co Ltd	29.39	28.20	28.34	3.18M	-0.84	2.88
002828	XinJiang Beiken Energy Engineering Stock	9.620	9.300	9.400	8.18M	-0.280	2.89
002829	Beijing StarNeto Technology Co Ltd	26.72	24.23	24.85	10.93M	-1.13	4.35
002830	Shenzhen Mingdiao Decoration Co Ltd	22.22	21.04	21.25	1.91M	-0.65	2.97
002831	ShenZhen YUTO Packaging Technology Co	40.30	38.30	38.54	7.29M	-1.25	3.14
002832	BIEM.L .FDLKK Garment Co Ltd	19.97	19.38	19.60	8.03M	0.06	0.31
002833	Guangzhou KDT Machinery Co Ltd	19.93	18.89	19.07	9.52M	0.11	0.58
002835	Shenzhen TVT Digital Technology Co Ltd	13.78	13.20	13.25	2.67M	-0.43	3.14
002836	Guangdong New Grand Long Packing Co Ltd	11.69	11.19	11.34	2.55M	-0.27	2.33
002837	Shenzhen Envicool Technology Co Ltd	97.77	88.02	91.00	64.77M	-6.52	6.69
002838	Shandong Dawn Polymer Co Ltd	35.98	33.62	33.74	5.99M	-1.63	4.61
002839	Jiangsu Zhangjiagang Rural Commercial	4.250	4.160	4.240	24.36M	0.060	1.44
002840	Zhejiang Huatong Meat Products Co Ltd	9.330	9.110	9.180	17.21M	0.020	0.22
002841	Guangzhou Shiyuan Electronic Technology	38.38	36.40	36.54	6.41M	-1.66	4.35
002842	Guangdong Xianglu Tungsten Co Ltd	33.78	31.20	32.36	37.9M	-0.40	1.22
002843	Bichamp Cutting Technology Hunan Co Ltd	24.18	22.19	22.44	12.28M	-1.69	7.00
002845	Shenzhen TXD Technology Co Ltd	16.36	14.98	15.08	22.76M	-1.27	7.77
002846	Guangdong Enpack Packaging Co Ltd	12.91	12.25	12.33	6.12M	-0.58	4.49
002847	Yankershop Food Co Ltd	60.36	56.01	59.03	7.64M	2.63	4.66
002848	Gospell Digital Technology Co Ltd	17.20	16.80	16.96	3.48M	-0.16	0.93
002849	Zhejiang Viewshine Intelligent Meter Co	17.82	16.40	16.41	7.93M	-0.72	4.20
002850	Shenzhen Kedali Industry Co Ltd	186.2	173.8	173.9	7.74M	-12.4	6.67
002851	Shenzhen Megmeet Electrical Co Ltd	140.9	123.5	126.1	32.18M	-9.4	6.97
002852	Daodaoquan Grain and Oil Co Ltd	8.080	7.890	7.960	4.05M	-0.050	0.62
002853	Guangdong Piano Customized Furniture Co	25.33	24.16	24.23	1.81M	-0.92	3.66
002855	Dongguan Chitwing Technology Co Ltd	12.33	11.55	11.57	9.66M	-0.66	5.40
002856	Shenzhen Magic Design & Decoration	22.26	20.90	22.26	10.15M	1.06	5.00
002857	SMS Electric Co Ltd Zhengzhou	22.19	19.78	19.78	10.42M	-2.20	10.01
002858	Shanghai Lisheng Racing Co Ltd	13.74	13.22	13.22	5.81M	-0.43	3.15
002859	Zhejiang Jiemei Electronic and	75.66	68.61	69.20	31.96M	-0.62	0.89
002860	Hangzhou Star Shuaier Electric Appliance	13.86	13.00	13.03	15.1M	-0.84	6.06
002861	Hubei Yingtong Telecommunication Cable	18.98	17.49	17.75	6.2M	-0.74	4.00
002862	Shifeng Cultural Development Co Ltd	17.09	16.36	16.49	3.12M	-0.39	2.31
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.090	4.940	4.960	10.51M	-0.090	1.78
002864	Shaanxi Panlong Pharmaceutical Group	29.14	28.43	28.78	1.47M	0.13	0.45
002865	Hainan Drinda Automotive Trim Co Ltd	84.14	75.90	77.05	14.65M	-7.04	8.37
002866	Jiangsu Transimage Technology Co Ltd	20.64	19.74	19.86	7.98M	-0.60	2.93
002867	Chow Tai Seng Jewellery Co Ltd	12.65	12.30	12.60	8.14M	0.20	1.61
002868	Lifecome Biochemistry Co Ltd	29.70	28.45	28.47	2.78M	-1.05	3.56
002869	Shenzhen Genvict Technologies Co Ltd	18.77	17.76	18.07	3.46M	-0.46	2.48
002870	Guangdong Senssun Weighing Apparatus	42.99	40.23	40.70	5.87M	-2.42	5.61
002871	Qingdao Weflo Valve Co Ltd	21.59	19.95	20.12	8.18M	-0.73	3.50
002872	Tiansheng Pharmaceutical Group Co Ltd	5.510	5.310	5.400	5.91M	-0.120	2.17
002873	Guiyang Xintian Pharmaceutical Co Ltd	8.910	8.620	8.710	6.77M	-0.040	0.46
002875	Annil Co Ltd	21.74	20.51	20.60	6.07M	-0.99	4.59
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	29.31	27.13	27.22	6.74M	-2.03	6.94
002877	Wuxi Smart Auto-control Engineering Co	8.340	7.860	7.920	8.8M	-0.400	4.81
002878	Beijing Yuanlong Yato Culture	16.38	15.65	15.99	26.69M	0.29	1.85
002879	Chang Lan Electric Technology Co Ltd	16.31	15.71	15.85	4.89M	-0.34	2.10
002880	Shenzhen Weiguang Biological Products Co	25.69	24.68	25.22	1.27M	0.25	1.00
002881	Shenzhen MeiG Smart Technology Co Ltd	49.04	45.44	45.44	18.24M	-4.10	8.28
002882	Jinlongyu Group Co Ltd Class A	23.45	22.53	22.65	3.15M	-0.70	3.00
002883	Jiangsu Zhongshe Group Co Ltd	9.630	9.330	9.370	2.83M	-0.150	1.58
002884	Guangdong LingXiao Pump Industry Co Ltd	16.68	16.23	16.51	2.3M	0.14	0.86
002885	Shenzhen JingQuanHua Electronics Co Ltd	49.60	43.41	44.20	34.58M	-3.84	7.99
002886	Shenzhen WOTE Advanced Materials Co Ltd	30.65	28.48	28.63	35.47M	-0.89	3.01
002887	Tianjin LVYIN Landscape and Ecology	13.78	13.14	13.28	5.02M	-0.26	1.92
002888	HiVi Acoustics Technology Co Ltd	19.37	18.01	18.31	6.82M	-0.96	4.98
002889	Shenzhen Easttop Supply Chain Management	11.96	11.70	11.78	2.14M	-0.05	0.42
002890	Shandong Hongyu Agricultural Machinery	15.91	15.05	15.19	1.96M	-0.61	3.86
002891	Yantai China Pet Foods Co Ltd	30.28	28.84	29.75	9.36M	0.36	1.22
002892	Hunan Keli Motor Co Ltd	11.72	10.58	10.63	25.63M	-1.04	8.91
002893	Beijing HuaYuanYiTong Thermal Technology	12.82	11.92	12.54	42.19M	0.33	2.70
002895	Guizhou Chanhen Chemical Corp	35.53	33.91	34.10	11.45M	-0.13	0.38
002896	Ningbo ZhongDa Leader Intelligent	81.45	75.00	75.82	17.09M	-6.42	7.81
002897	Wenzhou Yihua Connector Co Ltd	84.29	75.57	76.90	14.91M	-3.65	4.53
002898	Zhuhai Sailong Pharmaceutical Co Ltd	8.300	8.300	8.300	0	0.000	0.00
002899	Impulse Qingdao Health Tech Co Ltd	28.20	26.71	27.20	3.89M	-0.46	1.66
002900	Harbin Medisan Pharmaceutical Co Ltd	10.41	10.14	10.25	3.84M	-0.05	0.49
002901	Double Medical Technology Inc	40.84	39.85	40.60	1.69M	0.04	0.10
002902	Dongguan Mentech Optical & Magnetic Co	35.36	32.79	33.31	20.11M	-1.64	4.69
002903	Yuhuan CNC Machine Tool Co Ltd	43.33	39.99	40.35	6.78M	-2.87	6.64
002905	Guangzhou Jinyi Media Corp	8.410	8.240	8.260	5.52M	-0.070	0.84
002906	Foryou Corp	31.13	28.80	28.95	12.52M	-1.65	5.39
002907	Chongqing Pharscin Pharmaceutical Co Ltd	12.47	12.21	12.40	2.04M	0.17	1.39
002908	Guangdong Tecsun Science & Technology Co	7.700	7.340	7.400	5.51M	-0.180	2.37
002909	Guangzhou Jointas Chemical Joint Stock	6.110	5.670	5.770	13.35M	-0.290	4.79
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.270	9.880	9.930	5.3M	-0.130	1.29
002911	Foran Energy Group Co Ltd	11.47	11.28	11.36	4.34M	-0.01	0.09
002912	Shenzhen Sinovatio Technology Co Ltd	23.00	21.23	21.38	3.79M	-1.44	6.31
002913	Aoshikang Technology Co Ltd Class A	56.33	51.77	52.30	7.23M	-2.23	4.09
002915	Zhejiang Zhongxin Fluoride Materials Co	19.92	18.88	18.98	9.48M	-0.82	4.14
002916	Shennan Circuits Co Ltd Class A	425.0	401.3	411.4	15.36M	13.1	3.30
002917	Shenzhen King Explorer Science and	14.28	13.48	13.55	11.68M	-0.69	4.85
002918	Monalisa Group Co Ltd Class A	15.86	13.46	13.46	38.15M	-1.50	10.03
002919	Mingchen Health Co Ltd Class A	23.80	22.45	22.60	5.6M	-0.46	1.99
002920	Huizhou Desay SV Automotive Co Ltd Class	110.8	101.8	101.8	19.34M	-6.4	5.95
002921	Shandong Liancheng Precision	27.49	26.06	26.32	5.72M	-0.93	3.41
002922	Eaglerise Electric & Electronic China Co	48.77	42.54	42.54	37.81M	-4.73	10.01
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	10.98	10.72	10.77	5.07M	-0.06	0.55
002925	Xiamen Intretech Inc Class A	20.08	18.98	19.06	11.62M	-0.81	4.08
002926	Huaxi Securities Co Ltd Class A	8.220	8.070	8.090	19.3M	0.010	0.12
002927	Guizhou Taiyong Changzheng Technology Co	25.62	22.74	24.30	43.86M	1.01	4.34
002928	China Express Airlines Co Ltd Class A	8.250	7.840	7.900	61.66M	0.240	3.13
002929	Runjian Communication Co Ltd Class A	79.44	72.00	73.20	25.27M	-2.92	3.84
002930	Guangdong Great River Smarter Logistics	12.45	11.65	11.75	14.19M	-0.68	5.47
002931	Zhejiang Fenglong Electric Co Ltd Class	57.55	51.80	52.55	21.26M	-4.81	8.39
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	15.98	15.69	15.88	2.36M	-0.04	0.25
002933	Beijing Emerging Eastern Aviation	28.92	27.40	27.42	1.81M	-1.26	4.39
002935	Chengdu Spaceon Electronics Co Ltd Class	20.53	18.95	19.03	9.37M	-1.51	7.35
002936	Bank of Zhengzhou Co Ltd Class A	1.780	1.750	1.770	65.71M	0.010	0.57
002937	Ningbo Sunrise Elc Technology Co Ltd	33.15	31.05	31.33	6.56M	-1.27	3.90
002938	Avary Holding Shenzhen Co Ltd Class A	113.0	104.0	105.0	60.93M	-1.0	0.93
002939	China Great Wall Securities Co Ltd Class	8.540	8.380	8.500	27.15M	0.100	1.19
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	36.28	34.52	35.00	17.21M	-0.50	1.41
002941	Xinjiang Communications Construction	12.35	12.10	12.14	8.57M	0.02	0.17
002942	Zhejiang XinNong Chemical Co Ltd Class A	17.55	16.90	17.02	1.86M	-0.31	1.79
002943	Hunan Yujing Machinery Co Ltd Class A	95.60	81.08	82.78	22.14M	-6.32	7.09
002945	ChinaLin Securities Co Ltd	15.03	14.56	14.58	13.58M	-0.27	1.82
002946	New Hope Dairy Co Ltd	18.82	17.44	18.73	9.7M	1.14	6.48
002947	Suzhou Hengmingda Electronic Technology	95.90	87.20	88.32	13.9M	-6.25	6.61
002948	Bank of Qingdao Co Ltd	5.630	5.430	5.590	39.73M	0.130	2.38
002949	Shenzhen Capol International &	12.61	12.05	12.10	3.25M	-0.31	2.50
002950	Allmed Medical Products Co Ltd Class A	10.090	9.860	9.940	9.39M	-0.090	0.90
002951	Sichuan Jinshi Technology Co Ltd Class A	18.88	17.54	17.64	33.92M	0.15	0.86
002952	Yes Optoelectronics Co Ltd Class A	29.95	27.07	27.07	11.85M	-3.01	10.01
002953	GuangDong Rifeng Electric Cable Co Ltd	10.83	10.40	10.44	6.77M	-0.39	3.60
002955	Hitevision Co Ltd	24.05	22.91	23.05	2.61M	-0.97	4.04
002956	Guilin Seamild Foods Co Ltd	22.53	21.54	21.96	3.67M	0.34	1.57
002957	Shenzhen Colibri Technologies Co Ltd	67.98	60.66	62.04	52.97M	0.08	0.13
002958	Qingdao Rural Commercial Bank Corp Class	2.880	2.830	2.870	39.3M	0.030	1.06
002959	Bear Electric Appliance Co Ltd	37.88	37.25	37.49	1.03M	0.04	0.11
002960	Jade Bird Fire Alarm	8.690	8.210	8.280	17.83M	-0.310	3.61
002961	Ruida Futures	23.05	21.78	22.08	9.13M	0.30	1.38
002962	W olf Photoelectric Technology Ltd	19.89	18.32	18.48	31.47M	-1.33	6.71
002963	Hes Technology Group	18.00	16.62	16.74	3.01M	-0.96	5.42
002965	Lucky Harvest	34.81	32.10	32.60	9.45M	-1.89	5.48
002966	Bank of Suzhou	8.210	8.050	8.150	37.11M	0.110	1.37
002967	Grg Metrology	22.58	20.71	20.92	21.56M	-0.64	2.97
002968	Chongqing New Dazheng Property Grp	10.380	9.930	9.990	3.84M	-0.190	1.87
002969	Jiamei Food Packaging Chuzhou Co	20.15	18.40	18.65	54.57M	-0.52	2.71
002970	Streamax Technology Co Ltd	67.50	62.32	63.30	5.74M	-4.13	6.12
002971	Hubei Heyuan Gas Co Ltd	36.38	34.05	34.75	19.26M	0.93	2.75
002972	Shenzhen Keanda Electronic Techno	12.09	11.58	11.63	3.97M	-0.39	3.24
002973	Qiaoyin Environmental Tech Co Ltd	12.93	12.30	12.32	4.74M	-0.34	2.69
002975	Zhuhai Bojay Electronics Co Ltd	147.7	139.5	144.3	24.22M	10.0	7.46
002976	Suzhou Cheersson Precision Metal Fo	38.98	35.68	36.64	7.56M	-0.33	0.89
002977	Chengdu Tianjian Technology Co Ltd	28.56	27.75	27.88	2.48M	-0.28	0.99
002978	Sichuan Anning Iron and Titanium Co	28.35	27.58	27.73	3.34M	-0.16	0.57
002979	China Leadshine Technology Co Ltd	57.83	53.92	54.52	15.79M	-2.47	4.33
002980	Shenzhen Everbest Machinery Indus	116.6	107.3	109.2	13.86M	-4.4	3.86
002981	Risuntek Inc	26.88	24.44	26.74	7.14M	0.95	3.68
002982	Hunan Xiangjia Animal Husbandry Co	12.71	12.35	12.46	3.7M	-0.11	0.88
002983	Anhui Coreach Technology Co Ltd	27.21	24.67	24.67	8.49M	-2.74	10.00
002984	Qingdao Sentury Tire Co Ltd	15.48	15.11	15.22	10.51M	0.05	0.33
002985	Beijing Bei Mo Gao Ke Friction Mate	32.00	30.10	30.21	5.87M	-1.34	4.25
002986	Hunan Yussen Energy Technology	12.34	11.70	11.82	7.6M	-0.37	3.04
002987	Northking Information Technology Co	11.90	11.41	11.45	10.18M	-0.35	2.97
002988	Guangdong Haomei New Material Co Lt	33.00	29.84	30.00	4.53M	-1.40	4.46
002989	Shenzhen Strongteam Decoration	30.23	28.51	28.88	7.35M	-1.06	3.54
002990	Maxvision Technology Corp	52.00	46.53	46.53	15.27M	-5.17	10.00
002991	Gan Yuan Foods Co Ltd	47.60	45.34	47.36	1.28M	1.83	4.02
002992	Shenzhen Baoming Technology Co	44.57	41.60	42.00	2.43M	-2.08	4.72
002993	Dongguan Aohai Technology Co	67.39	64.20	64.74	9.09M	-3.54	5.18
002995	Beijing Quanshi World Online Net	22.83	21.30	22.83	18.71M	2.08	10.02
002996	Chongqing Shunbo Aluminum Co Ltd	7.060	6.780	6.830	10.46M	-0.190	2.71
002997	Rayhoo Motor Dies Co Ltd	34.25	31.30	31.85	10.04M	0.61	1.95
002998	Elite Color Environmental Resources	8.600	8.180	8.240	7.76M	-0.250	2.94
002999	Guangdong Tianhe Agricultural Means	6.410	6.190	6.220	7.82M	-0.160	2.51
003000	Jinzai Food Group Co Ltd	11.05	10.65	10.82	6.38M	0.17	1.60
003001	Zhongyan Technology Co Ltd	19.43	18.10	18.29	5.65M	-0.87	4.54
003002	Shanxi Huhua Group Co Ltd	23.34	22.07	22.20	3.24M	-1.19	5.09
003003	Guangdong Tengen Industrial Group C	12.38	11.81	11.88	4.46M	-0.32	2.62
003004	Beijing Telesound Electronics Co Ltd	61.08	55.03	59.71	5.97M	2.43	4.24
003005	Beijing Jingyeda Technology Co Ltd	15.94	15.30	15.37	2.76M	-0.53	3.33
003006	Chongqing Baiya Sanitary Products Co	17.38	16.16	17.08	11.94M	0.88	5.43
003007	Beijing ZznodeTechnologies Co Ltd	45.48	41.85	42.15	4.12M	-2.57	5.75
003008	Xuchang Ketop Testing Research Ins	20.60	19.61	19.85	1.77M	-0.56	2.74
003009	Shaanxi Zhongtian Rocket Technology	53.39	50.30	50.50	3.24M	-2.79	5.24
003010	Guangzhou Ruoyuchen Information Tec	26.50	24.67	25.82	11.62M	1.12	4.53
003011	Zhejiang Walrus New Material Co Ltd	22.53	21.11	21.27	2.53M	-1.12	5.00
003012	Guangdong Dongpeng Holdings	5.330	5.200	5.280	10.91M	0.080	1.54
003013	Guangzhou Metro Design And Research	14.87	14.18	14.65	3.44M	0.14	0.96
003015	Jiangsu Rijiu Optoelectronics Joint	13.32	12.44	12.50	6.59M	-0.68	5.16
003016	Xin Hee Co Ltd	7.480	7.250	7.290	3.78M	-0.110	1.49
003017	Zhejiang Dayang Biotech Group Co	28.17	27.30	27.35	1.84M	-0.68	2.43
003018	Jinfu Technology Co Ltd	70.84	66.07	67.33	17.4M	2.75	4.26
003019	Tes Touch Embedded Solutions	44.93	40.75	41.35	13.04M	-2.70	6.13
003020	Hefei Lifeon Pharmaceutical Co Ltd	16.83	16.18	16.50	2.93M	-3.20	16.24
003021	Henzhen Zhaowei Machinery And Elect	103.46	95.92	96.83	6.66M	-5.94	5.78
003022	Levima Advanced Materials Corp	26.03	24.58	24.79	28.39M	-0.79	3.09
003023	Chengdu Rainbow Appliance Gr	27.09	25.31	25.50	5.58M	-0.09	0.35
003025	Sijin Intelligent Forming Machinery	15.46	14.39	14.53	12.41M	-0.97	6.26
003026	Zhejiang Mtcn Technology Co Ltd	46.98	43.10	43.50	9.29M	-3.21	6.87
003027	Tongxing Environmental Protection	23.12	21.81	22.17	3.81M	-0.73	3.19
003028	Genbyte Technology Inc	28.66	26.79	27.04	2.64M	-1.12	3.98
003029	Jilin University Zhengyuan Info Tech	19.67	18.60	18.66	3.15M	-0.80	4.11
003030	Zuming Bean Products Co Ltd	24.55	23.16	23.40	4.07M	-0.92	3.78
003031	Hebei Sinopack Electronic Technolog	154.0	140.1	141.9	14.09M	-10.2	6.69
003032	Jiangsu Chuanzhiboke Education Tech	7.270	6.920	6.970	8.34M	-0.310	4.26
003033	Qingdao Choho Industrial Co Ltd	63.70	60.20	61.57	3.65M	-0.09	0.15
003035	China Southern Power Grid Energy	7.640	7.140	7.480	100.89M	0.210	2.89
003036	Zhejiang Taitan Co Ltd	78.42	69.60	71.00	21.8M	-0.36	0.50
003037	Guangdong Sanhe Pile Co Ltd	7.530	7.070	7.280	19.03M	0.250	3.56
003038	Anhui Xinbo Aluminum Co Ltd	12.86	12.30	12.35	4.11M	-0.46	3.59
003039	Guangdong Shunkong Development Co Ltd	13.10	12.83	12.91	4.41M	0.09	0.70
003040	Chutian Dragon Co Ltd	13.40	12.91	12.94	5.32M	-0.36	2.71
003041	Zhejiang Truelove Vogue Co Ltd	55.04	52.01	52.16	2.59M	-1.24	2.32
003042	Shandong Sino-Agri United Biotechnology	15.07	14.44	14.57	3.03M	-0.25	1.69
003043	Suzhou Huaya Intelligence Technology Co	63.50	60.40	60.40	3.93M	-1.44	2.33
003816	CGN Power	4.640	4.460	4.580	152.49M	0.080	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES