EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002951: Sichuan Jinshi Technology Co Ltd Class A

09 Feb 2026
LAST:

14.57

CHANGE:
 0.31		OPEN:
14.36		HIGH:
14.60		ASK:
0.00		VOLUME:
5.53M
CHG(%):
2.17		PREV:
14.26		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.3614.6014.3014.575.53M
06 Feb 2614.4914.6114.1314.267.1M
05 Feb 2614.3414.7514.2014.639.8M
04 Feb 2615.3715.3714.2014.6518.31M
03 Feb 2613.4814.6613.3214.668.32M
02 Feb 2613.2013.5312.5413.333.1M
30 Jan 2613.4713.7313.3913.602.8M
29 Jan 2613.4513.6513.3313.472.08M
28 Jan 2613.7514.0813.5213.572.63M
27 Jan 2613.7913.8413.4113.702.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,607.00 
Price to Sales:10.92 
Price to Book:3.83 
Profit Margin:0.01 
Operating Margin:-0.50 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:596.19M 
EBITDA:58.33M 

TECHNICAL INDICATORS

MA5:14.550.1%
MA10:14.043.7%
MA20:14.083.5%
MA50:14.113.2%
MA100:14.510.4%
MA200:14.014.0%
STO9:60.78
STO14:60.78
RSI14:59.67
WPR14:-6.77 
MTM14:0.84
ROC14:0.06 
ATR:0.57 
Week High:15.375.5%
Week Low:12.5416.2%
Month High:15.375.5%
Month Low:12.544.0%
Year High:20.6141.5%
Year Low:5.88147.8%
Volatility:30.57 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.50
28 Oct 2024$0.50
26 May 2022$0.05
31 May 2021$0.15
22 May 2020$0.25