EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002951: Sichuan Jinshi Technology Co Ltd Class A

16 Oct 2026
LAST:

13.96

CHANGE:
 0.36		OPEN:
14.50		HIGH:
14.70		ASK:
0.00		VOLUME:
4.09M
CHG(%):
2.51		PREV:
14.32		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.5014.7013.8413.964.09M
15 Oct 2614.5014.6514.1614.324.14M
14 Oct 2615.3815.5514.8114.854.49M
13 Oct 2615.0815.4714.5615.377.78M
12 Oct 2616.3416.4815.3115.3910.72M
09 Oct 2618.0018.3616.2216.6516.78M
08 Oct 2615.6917.1715.6917.176.11M
30 Sep 2616.1016.4015.5915.614.32M
29 Sep 2615.8516.0415.6215.785.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,492.00 
Price to Sales:22.53 
Price to Book:4.09 
Profit Margin:-0.80 
Operating Margin:-0.49 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:275.38M 
EBITDA:16.25M 

TECHNICAL INDICATORS

MA5:14.785.9%
MA10:15.4911.0%
MA20:15.7612.9%
MA50:15.7712.9%
MA100:15.5611.5%
MA200:15.3710.1%
RSI14:36.39 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.13 
ATR:1.01 
Week High:18.3631.5%
Week Low:13.840.9%
Month High:18.3631.5%
Month Low:13.8410.1%
Year High:24.7977.6%
Year Low:10.4833.2%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.50
28 Oct 2024$0.50
26 May 2022$0.05
31 May 2021$0.15
22 May 2020$0.25