EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000039: China International Marine Containers Group Ltd

19 Dec 2025
LAST:

9.420

CHANGE:
 0.50		OPEN:
8.970		HIGH:
9.480		ASK:
0.000		VOLUME:
73.61M
CHG(%):
5.61		PREV:
8.920		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.9709.4808.9609.42073.61M
18 Dec 258.8508.9908.8108.92032.63M
17 Dec 258.8508.9108.7008.88042.66M
16 Dec 259.1809.2008.8108.85053.76M
15 Dec 259.3609.4109.1209.17049.29M
12 Dec 259.2409.5209.2409.44063.97M
11 Dec 259.3409.4209.2209.23043.16M
10 Dec 259.4209.4609.3009.33055.55M
09 Dec 259.5109.7409.3509.49079.77M
08 Dec 259.1509.8009.1509.500126.02M

PROFILE

Name:China International Marine Containers Group Ltd
About:China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment in China, the United States, Europe, rest of Asia, and internationally. It operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities and Logistics Equipment, Fire Safety and Rescue Equipment; Logistics Services; Finance and Asset Management; Recycled Load; and Others segments. The company offers energy, chemical, and liquid food equipment; engineering services; dry, reefer, and special-purpose containers; recycled load; electric tractors and trailers; mixer trucks; semi-trailers; and truck bodies for specialty vehicles. It also designs and constructs semi-submersible drilling and jack-up drilling platforms, as well as provides maintenance and reconstruction services for its platforms. In addition, it provides seaport passenger boarding bridges, airport baggage handling system, special vehicles for airport ground, air cargo handling system, fire trucks and rescue equipment, automated warehouse logistics systems, automatic parking system, and other airport facilities and automatic storage products; reusable transport packaging design and leasing services; and finance and operating leases. Further, it is involved in the logistics, finance and asset management, supply chain, and industrial city development businesses. The company was formerly known as China International Marine Containers Co., Ltd. and changed its name to China International Marine Containers (Group) Co., Ltd. in 1995. China International Marine Containers (Group) Co., Ltd. was incorporated in 1980 and is headquartered in Shenzhen, China.
Industry:Metal Fabrication
Address:CIMC R&D Center, Shenzhen, China, 518067
Website:https://www.cimc.com
ISIN:CNE000000644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Forward P/E:12.12 
PEG Ratio:12.12 
Price to Sales:0.23 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.18 
Revenue:165.754B 
EBITDA:8.416B 
Shares:2.303B 
Market Cap:21.691B 

TECHNICAL INDICATORS

MA5:9.054.1%
MA10:9.222.1%
MA20:9.083.8%
MA50:8.5710.0%
MA100:8.3213.2%
MA200:8.1915.0%
STO9:64.04
STO14:60.00
RSI14:59.13
WPR14:-12.31 
MTM14:0.47
ROC14:0.05 
ATR:0.32 
Week High:9.521.1%
Week Low:8.708.3%
Month High:9.804.0%
Month Low:8.1315.0%
Year High:10.157.7%
Year Low:7.0433.8%
Volatility:39.59 

RECENT SPLITS

Date Ratio
18 Aug 20221-1
28 Jun 20191-1
01 Jun 20071-1
20 Jul 200611-10
25 Apr 200520-10
03 Jun 200416-10
13 Jun 200215-10
30 Jun 199811-10
19 Jun 199713-10
11 Jun 199613-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.18
16 Aug 2024$0.02
18 Aug 2023$0.18
18 Aug 2022$0.69
20 Jul 2021$0.19
24 Jun 2020$0.08
28 Jun 2019$0.31
20 Jul 2018$0.15
20 Jul 2017$0.03
20 Jul 2016$0.12