EODData

SHE, 000039: China International Marine Containers Group Ltd

02 Sep 2025
LAST:

7.930

CHANGE:
 0.14
OPEN:
8.050
HIGH:
8.100
ASK:
0.000
VOLUME:
61M
CHG(%):
1.73
PREV:
8.070
LOW:
7.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.0508.1007.8807.93061M
01 Sep 258.1208.1408.0308.07051.33M
29 Aug 258.2208.2708.1008.14064.42M
28 Aug 258.1108.2608.0108.21066.95M
27 Aug 258.3008.3108.1008.11053.5M
26 Aug 258.2408.3208.1608.28064.05M
25 Aug 258.1808.2308.1408.22062.16M
22 Aug 258.1708.1908.0708.15051.75M
21 Aug 258.0808.2208.0808.15076.49M
20 Aug 258.0308.0808.0208.07044.32M

COMPANY PROFILE

Name:China International Marine Containers Group Ltd
About:China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment in China, the United States, Europe, rest of Asia, and internationally. It operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities and Logistics Equipment, Fire Safety and Rescue Equipment; Logistics Services; Finance and Asset Management; Recycled Load; and Others segments. The company offers energy, chemical, and liquid food equipment; engineering services; dry, reefer, and special-purpose containers; recycled load; electric tractors and trailers; mixer trucks; semi-trailers; and truck bodies for specialty vehicles. It also designs and constructs semi-submersible drilling and jack-up drilling platforms, as well as provides maintenance and reconstruction services for its platforms. In addition, it provides seaport passenger boarding bridges, airport baggage handling system, special vehicles for airport ground, air cargo handling system, fire trucks and rescue equipment, automated warehouse logistics systems, automatic parking system, and other airport facilities and automatic storage products; reusable transport packaging design and leasing services; and finance and operating leases. Further, it is involved in the logistics, finance and asset management, supply chain, and industrial city development businesses. The company was formerly known as China International Marine Containers Co., Ltd. and changed its name to China International Marine Containers (Group) Co., Ltd. in 1995. China International Marine Containers (Group) Co., Ltd. was incorporated in 1980 and is headquartered in Shenzhen, China.
Industry:Metal Fabrication
Address:CIMC R&D Center, Shenzhen, China, 518067
Website:https://www.cimc.com
ISIN:CNE000000644

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.36
DivYield:0.02
Div/Share:0.18
Price to Book:0.88
Price to Sales:0.23
EBITDA:12.67B
Shares:2.303B
Market Cap:18.26B

TECHNICAL INDICATORS

MA5:8.09
MA10:8.13
MA20:8.13
MA50:8.11
MA100:7.94
MA200:8.06
RSI14:39.25
WPR14:-100.00
MTM14:-0.07
ROC14:-0.01
ATR:0.14
Week High:8.32
Week Low:7.88
Month High:8.32
Month Low:7.88
Year High:10.15
Year Low:6.83
Volatility:9.13