EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

27 Oct 2026
LAST:

6.990

CHANGE:
 0.59		OPEN:
7.610		HIGH:
7.790		ASK:
0.000		VOLUME:
42.3M
CHG(%):
7.78		PREV:
7.580		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.6107.7906.9306.99042.3M
26 Oct 267.6107.7007.3907.58026.13M
23 Oct 267.7107.7107.1407.64045.5M
22 Oct 268.1008.1207.6807.70033.68M
21 Oct 268.1008.3307.8608.04045.22M
20 Oct 268.0508.0507.7607.95064.28M
19 Oct 268.1008.5307.5508.30082.72M
16 Oct 267.8408.4307.6907.75061.38M
15 Oct 267.8408.0707.6007.66027.07M
14 Oct 267.8408.0507.7307.77027.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.81 
Forward P/E:-388.50 
PEG Ratio:-388.50 
Price to Sales:21.35 
Price to Book:6.81 
Profit Margin:-1.14 
Operating Margin:-1.08 
Return on Assets:-0.05 
Return on Equity:-0.34 
Revenue:356.46M 

TECHNICAL INDICATORS

MA5:7.598.6%
MA10:7.7410.7%
MA20:7.669.6%
MA50:7.263.9%
MA100:7.040.7%
MA200:7.8412.2%
RSI14:41.50
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.11 
ATR:0.59 
Week High:8.3319.2%
Week Low:6.930.9%
Month High:8.5322.0%
Month Low:6.9312.2%
Year High:12.5479.4%
Year Low:6.0914.8%
Volatility:8.47 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02