EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

27 Mar 2026
LAST:

7.990

CHANGE:
 0.05		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
8.02M
CHG(%):
0.63		PREV:
7.940		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.0308.0307.8007.9908.02M
26 Mar 267.9708.2307.9107.94011.86M
25 Mar 268.0408.0407.9008.00010.25M
24 Mar 267.9207.9207.6807.90013.39M
23 Mar 268.0608.0607.5807.71020.81M
12 Mar 268.6408.7908.6408.6706.81M
11 Mar 268.7308.8608.7308.7507.99M
10 Mar 268.7708.9208.7708.8609.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-858.49 
Forward P/E:-458.50 
PEG Ratio:-458.50 
Price to Sales:27.45 
Price to Book:7.08 
Profit Margin:-0.36 
Operating Margin:-0.63 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:327.12M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:7.911.0%
MA10:8.334.3%
MA20:8.688.6%
MA50:9.3617.1%
MA100:9.5519.6%
MA200:10.0125.3%
STO9:23.14
STO14:19.86 
RSI14:29.02 
WPR14:-76.67
MTM14:-0.92
ROC14:-0.10 
ATR:0.31 
Week High:8.233.0%
Week Low:7.585.4%
Month High:9.2315.5%
Month Low:7.5825.3%
Year High:12.5456.9%
Year Low:7.585.4%

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02