EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

31 Aug 2026
LAST:

7.010

CHANGE:
 0.02		OPEN:
6.940		HIGH:
7.020		ASK:
0.000		VOLUME:
9.14M
CHG(%):
0.29		PREV:
6.990		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.9407.0206.9007.0109.14M
28 Aug 266.8807.0606.8806.99010.26M
27 Aug 266.8506.9906.8506.9108.02M
26 Aug 266.8507.0206.8506.9309.6M
25 Aug 266.8406.9206.6606.88011.33M
24 Aug 266.9106.9106.6506.70013.78M
21 Aug 267.1907.1906.8406.87027.99M
20 Aug 267.3807.3806.7807.20046.05M
19 Aug 267.0207.0206.6806.71015.22M
18 Aug 267.2207.2206.9307.01014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.70 
Forward P/E:-343.50 
PEG Ratio:-343.50 
Price to Sales:19.19 
Price to Book:7.02 
Profit Margin:-1.16 
Operating Margin:-0.97 
Return on Assets:-0.05 
Return on Equity:-0.35 
Revenue:350.5M 

TECHNICAL INDICATORS

MA5:6.941.0%
MA10:6.921.3%
MA20:7.192.6%
MA50:6.832.7%
MA100:7.121.6%
MA200:8.2918.3%
STO9:45.59
STO14:31.63
RSI14:40.19
WPR14:-58.11
MTM14:-0.43
ROC14:-0.06 
ATR:0.27 
Week High:7.060.7%
Week Low:6.655.4%
Month High:7.8211.6%
Month Low:6.6518.3%
Year High:12.5478.9%
Year Low:6.0915.1%
Volatility:10.88 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02