EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

11 Feb 2026
LAST:

9.530

CHANGE:
 0.08		OPEN:
9.500		HIGH:
9.620		ASK:
0.000		VOLUME:
7.62M
CHG(%):
0.83		PREV:
9.610		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.5009.6209.5009.5307.62M
10 Feb 269.4509.6809.4509.61011.76M
09 Feb 269.3709.6009.3709.54013.61M
06 Feb 269.4809.4809.2309.27011.06M
05 Feb 269.4709.4709.3409.3609.83M
04 Feb 269.4409.4409.3109.42010.35M
03 Feb 269.3209.4509.2909.45012.37M
30 Jan 269.6009.6909.4309.44017.35M
29 Jan 269.9509.9509.3909.66027.42M
28 Jan 269.7709.7709.5509.59019.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-858.49 
Forward P/E:-458.50 
PEG Ratio:-458.50 
Price to Sales:27.45 
Price to Book:7.08 
Profit Margin:-0.36 
Operating Margin:-0.63 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:327.12M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:9.460.7%
MA10:9.490.5%
MA20:9.843.3%
MA50:9.661.4%
MA100:9.863.4%
MA200:10.197.0%
STO9:38.24
STO14:25.49
RSI14:39.27 
WPR14:-73.74
MTM14:-0.40
ROC14:-0.04 
ATR:0.27 
Week High:9.681.6%
Week Low:9.233.3%
Month High:12.5431.6%
Month Low:9.237.0%
Year High:13.7744.5%
Year Low:8.857.7%
Volatility:12.20 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02