EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002783: Hubei Kailong Chemical Group Co Ltd

13 Jan 2026
LAST:

9.680

CHANGE:
 0.13		OPEN:
9.800		HIGH:
9.880		ASK:
0.000		VOLUME:
14.42M
CHG(%):
1.33		PREV:
9.810		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.8009.8809.6509.68014.42M
12 Jan 269.8909.9209.7409.81016.1M
09 Jan 269.75010.0209.7509.86018.0M
08 Jan 269.7009.8209.6209.75013.34M
07 Jan 269.5609.7609.4809.70017.45M
06 Jan 269.5009.6809.5009.60013.25M
05 Jan 269.5609.6109.4309.50012.11M
31 Dec 259.5609.6509.4209.57010.86M
30 Dec 259.5809.6809.4509.56011.97M
29 Dec 259.7009.8009.6009.68018.35M

PROFILE

Name:Hubei Kailong Chemical Group Co Ltd
About:Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials primarily in China. It offers ammonium nitrate and nitro compound fertilizers. It also engages in the production, transportation, and sales of paper-plastic packaging products, fine chemicals, agricultural fertilizers, chemical building materials, and chemical machinery manufacturing; and offers installation services. The company engages in the business of mining products, engineering blasting service, and modern logistics sector. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 20, Quankou Road, Jingmen, China, 448001
Website:https://www.hbklgroup.cn
ISIN:CNE1000021H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
Price to Sales:1.29 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.685B 
EBITDA:528.12M 
Shares:499.36M 
Market Cap:4.834B 

TECHNICAL INDICATORS

MA5:9.760.8%
MA10:9.670.1%
MA20:9.472.2%
MA50:9.442.5%
MA100:9.740.6%
MA200:9.234.9%
STO9:34.62
STO14:34.62
RSI14:51.85
WPR14:-50.00
MTM14:0.14
ROC14:0.01 
ATR:0.23 
Week High:10.023.5%
Week Low:9.482.1%
Month High:10.043.7%
Month Low:8.704.9%
Year High:12.0624.6%
Year Low:7.0537.3%
Volatility:14.73 

RECENT SPLITS

Date Ratio
29 May 20181-1
26 May 201725-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
25 Jun 2024$0.10
29 Jun 2023$0.10
15 Jul 2021$0.10
15 Jul 2020$0.10
12 Jun 2019$0.20
29 May 2018$0.13
26 May 2017$0.08