EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002783: Hubei Kailong Chemical Group Co Ltd

30 Sep 2025
LAST:

9.840

CHANGE:
 0.04		OPEN:
9.800		HIGH:
9.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.800		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8009.8809.7709.8408.03M
29 Sep 259.7909.8609.6609.80010.44M
26 Sep 259.8109.9309.7509.7708.25M
25 Sep 2510.04010.0909.8309.83012.24M
24 Sep 259.82010.2209.78010.09014.75M
23 Sep 2510.05010.0609.7009.85011.5M
22 Sep 2510.15010.1709.92010.06012.9M
19 Sep 259.81010.2409.80010.13020.44M
18 Sep 259.98010.1309.7809.83015.01M
17 Sep 259.89010.0709.8509.98010.63M

COMPANY PROFILE

Name:Hubei Kailong Chemical Group Co Ltd
About:Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials primarily in China. It offers ammonium nitrate and nitro compound fertilizers. It also engages in the production, transportation, and sales of paper-plastic packaging products, fine chemicals, agricultural fertilizers, chemical building materials, and chemical machinery manufacturing; and offers installation services. The company engages in the business of mining products, engineering blasting service, and modern logistics sector. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 20, Quankou Road, Jingmen, China, 448001
Website:https://www.hbklgroup.cn
ISIN:CNE1000021H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.34
DivYield:0.01
Div/Share:0.10
Price to Book:2.02
Price to Sales:1.37
EBITDA:801.3M
Shares:499.36M
Market Cap:4.914B

TECHNICAL INDICATORS

MA5:9.87
MA10:9.92
MA20:9.87
MA50:10.13
MA100:9.41
MA200:8.72
STO9:14.89
STO14:14.89
RSI14:50.88
WPR14:-80.56
MTM14:-0.08
ROC14:-0.01
ATR:0.25
Week High:10.22
Week Low:9.66
Month High:10.24
Month Low:9.48
Year High:12.06
Year Low:7.05
Volatility:4.24