EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002488: Zhejiang Jingu Co Ltd

30 Sep 2025
LAST:

12.37

CHANGE:
 0.03		OPEN:
12.37		HIGH:
12.56		ASK:
0.00		VOLUME:
9.39M
CHG(%):
0.24		PREV:
12.34		LOW:
12.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3712.5612.2712.379.39M
29 Sep 2512.3012.4011.7812.3412.79M
26 Sep 2512.4312.4812.3312.344.03M
25 Sep 2512.5012.5512.3812.434.83M
24 Sep 2512.4212.6012.2312.549.24M
23 Sep 2512.7512.7512.3412.489.29M
22 Sep 2512.7813.0012.6812.726.29M
19 Sep 2512.6712.9112.6012.849.15M
18 Sep 2512.7712.9912.5912.7912.41M
17 Sep 2512.9213.0012.7412.759.49M

COMPANY PROFILE

Name:Zhejiang Jingu Co Ltd
About:Zhejiang Jingu Company Limited research, develops, produces, and sells steel rolling wheels in China. The company offers light wheels; passenger car wheels; wheels of commercial vehicles, such as trucks, trailers, and buses; and agricultural vehicle wheels. It also offers low-carbon wheels under the Avatar name. In addition, the company exports its products to Europe, the United States, Southeast Asia, and internationally. Zhejiang Jingu Company Limited was founded in 1996 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 1181 Park West Road, Hangzhou, China, 311400
Website:https://www.jgwheel.com
ISIN:CNE100000VN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:456.00
DivYield:0.00
Div/Share:0.01
Price to Book:3.89
Price to Sales:3.83
EBITDA:359.2M
Shares:995.44M
Market Cap:12.314B

TECHNICAL INDICATORS

MA5:12.40
MA10:12.56
MA20:12.75
MA50:13.20
MA100:13.69
MA200:12.87
STO9:4.55
STO14:4.29
RSI14:37.39
WPR14:-94.74
MTM14:-0.30
ROC14:-0.02
ATR:0.33
Week High:12.75
Week Low:11.78
Month High:14.42
Month Low:11.78
Year High:15.25
Year Low:7.95
Volatility:2.92