EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002488: Zhejiang Jingu Co Ltd

27 Aug 2026
LAST:

8.100

CHANGE:
 0.01		OPEN:
8.080		HIGH:
8.130		ASK:
0.000		VOLUME:
11.76M
CHG(%):
0.12		PREV:
8.110		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.0808.1308.0108.10011.76M
26 Aug 268.0708.2407.9908.11016.85M
25 Aug 267.7908.0907.6508.06024.9M
24 Aug 268.1008.2807.7807.84046.92M
21 Aug 268.1908.3608.1208.25018.7M
20 Aug 268.3308.3708.1008.19022.01M
19 Aug 268.5208.5208.1908.29033.5M
18 Aug 268.5308.6508.3108.62019.72M
17 Aug 268.4408.5908.2808.52020.38M
14 Aug 268.6408.6908.3808.45019.28M

PROFILE

Name:Zhejiang Jingu Co Ltd
About:Zhejiang Jingu Company Limited research, develops, produces, and sells steel rolling wheels in China. The company offers light wheels; passenger car wheels; wheels of commercial vehicles, such as trucks, trailers, and buses; and agricultural vehicle wheels. It also offers low-carbon wheels under the Avatar name. In addition, the company exports its products to Europe, the United States, Southeast Asia, and internationally. Zhejiang Jingu Company Limited was founded in 1996 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 1181 Park West Road, Hangzhou, China, 311400
Website:https://www.jgwheel.com
ISIN:CNE100000VN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.50 
Forward P/E:25.78 
PEG Ratio:25.78 
Price to Sales:2.10 
Price to Book:2.37 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.907B 
EBITDA:261.93M 
Shares:995.44M 
Market Cap:8.063B 

TECHNICAL INDICATORS

MA5:8.070.3%
MA10:8.241.8%
MA20:8.606.2%
MA50:8.839.0%
MA100:10.0824.4%
MA200:10.4128.5%
STO9:32.10
STO14:20.63
RSI14:34.10 
WPR14:-76.79
MTM14:-0.86
ROC14:-0.10 
ATR:0.33 
Week High:8.373.3%
Week Low:7.655.9%
Month High:9.5217.5%
Month Low:7.6528.5%
Year High:14.4278.0%
Year Low:7.655.9%
Volatility:43.00 

RECENT SPLITS

Date Ratio
12 Oct 20181-1
20 May 201525-10
06 Apr 201115-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
15 Jul 2024$0.01
12 Oct 2018$0.10
05 Jul 2016$0.05
20 May 2015$0.02
29 May 2014$0.01
21 May 2013$0.02
21 Jun 2012$0.03