SHE, 002507 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.22	CHANGE: 0.09	OPEN: 13.31	HIGH: 13.38	ASK: 0.00	VOLUME: 13.62M
LAST: 13.22	CHG(%): 0.68	PREV: 13.31	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.31	13.38	13.20	13.22	13.62M
13 Aug 25	13.30	13.32	13.19	13.31	11.44M
12 Aug 25	13.35	13.38	13.23	13.25	13.96M
11 Aug 25	13.28	13.36	13.22	13.35	10.37M
08 Aug 25	13.26	13.31	13.22	13.23	7.99M
07 Aug 25	13.17	13.39	13.14	13.29	16.5M
06 Aug 25	13.17	13.18	13.10	13.17	7M
05 Aug 25	13.18	13.22	13.12	13.15	9.5M
04 Aug 25	13.12	13.15	13.04	13.13	7.49M
01 Aug 25	13.10	13.19	13.09	13.12	7.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.22