EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002507: Chongqing Fuling Zhacai Group Co Ltd

09 Feb 2026
LAST:

13.44

CHANGE:
 0.05		OPEN:
13.41		HIGH:
13.47		ASK:
0.00		VOLUME:
19.31M
CHG(%):
0.37		PREV:
13.39		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.4113.4713.2913.4419.31M
06 Feb 2613.4913.6213.3713.3922.1M
05 Feb 2613.3813.6513.3213.5636.26M
04 Feb 2613.1313.4013.0913.3825.26M
03 Feb 2613.1513.3013.0113.1219.0M
02 Feb 2613.2313.3313.1013.1218.7M
30 Jan 2613.3613.4213.1713.2618.46M
29 Jan 2613.0113.3712.9913.3625.91M
28 Jan 2613.0813.0812.9513.0113.08M
27 Jan 2613.2813.2913.0113.0216.39M

PROFILE

Name:Chongqing Fuling Zhacai Group Co Ltd
About:Chongqing Fuling Zhacai Group Co., Ltd. researches, develops, produces, and sells convenience foods in China. The company offers pickled mustard and pickled mustard sauce, rice dishes, kimchi, condiments, seasoned vegetable, chilli sauce, sesame sauce, spicy peanut snack, mustard soy sauce, and various appetizers under the Wujiang and Kaiweishuo brands. It exports its products. Chongqing Fuling Zhacai Group Co., Ltd. was founded in 1988 and is headquartered in Chongqing, China.
Industry:Packaged Foods
Address:Group 1, Chongqing, China, 408006
Website:https://www.flzc.com
ISIN:CNE100000WX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:6.27 
Price to Book:1.71 
Profit Margin:0.33 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.42 
Revenue:2.423B 
EBITDA:918.79M 
Shares:1.154B 
Market Cap:15.509B 

TECHNICAL INDICATORS

MA5:13.380.5%
MA10:13.271.3%
MA20:13.191.9%
MA50:13.122.4%
MA100:13.112.5%
MA200:13.152.2%
STO9:67.19
STO14:67.19
RSI14:56.85
WPR14:-21.82
MTM14:0.41
ROC14:0.03 
ATR:0.25 
Week High:13.651.6%
Week Low:13.013.3%
Month High:13.651.6%
Month Low:12.782.2%
Year High:14.437.4%
Year Low:12.239.9%
Volatility:0.95 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
26 May 201715-10
11 May 201616-10
03 Jul 201516-10
10 Jul 201413-10

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.20
04 Jun 2025$0.42
18 Jun 2024$0.30
16 Jun 2023$0.38
18 May 2022$0.27
18 Oct 2021$0.23
18 Jun 2020$0.23
18 Jun 2019$0.20
13 Jun 2018$0.12
26 May 2017$0.03