EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

14 Nov 2025
LAST:

5.610

CHANGE:
 0.23		OPEN:
5.830		HIGH:
5.870		ASK:
0.000		VOLUME:
137.5M
CHG(%):
3.94		PREV:
5.840		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.8305.8705.5805.610137.5M
13 Nov 255.6606.0305.6005.840180.63M
12 Nov 255.5905.8305.5305.660146.93M
11 Nov 255.5105.8505.5105.580178.4M
10 Nov 255.6505.6905.3505.480203.03M
07 Nov 255.5505.8605.4905.750214.75M
06 Nov 255.4505.6905.3605.600254.74M
05 Nov 255.2705.8705.1605.710346.3M
04 Nov 255.1905.6705.0805.340314.2M
03 Nov 254.7505.2304.6605.230230.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Forward P/E:16.69 
PEG Ratio:16.69 
Price to Sales:2.14 
Price to Book:4.21 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.829B 
EBITDA:151.76M 

TECHNICAL INDICATORS

MA5:5.630.4%
MA10:5.580.5%
MA20:5.0112.0%
MA50:4.7119.0%
MA100:4.2831.0%
MA200:3.8246.9%
STO9:39.13
STO14:75.86
RSI14:69.83 
WPR14:-14.84 
MTM14:1.32
ROC14:0.31 
ATR:0.42 
Week High:6.037.5%
Week Low:5.354.9%
Month High:6.037.5%
Month Low:4.1446.9%
Year High:6.037.5%
Year Low:2.37136.7%
Volatility:6.23 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01