EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

29 May 2026
LAST:

4.630

CHANGE:
 0.26		OPEN:
4.880		HIGH:
4.890		ASK:
0.000		VOLUME:
65.64M
CHG(%):
5.32		PREV:
4.890		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.8804.8904.6104.63065.64M
28 May 264.7804.9304.7504.89067.46M
27 May 264.9504.9604.7204.75069.22M
26 May 265.2105.2504.8805.02079.52M
25 May 265.5805.6205.2205.27089.71M
22 May 265.4805.6405.3905.60071.78M
21 May 265.9905.9905.3905.400132.78M
20 May 265.9906.0905.6205.990116.37M
19 May 266.0006.1805.7806.05098.82M
18 May 265.8606.2505.8606.080108.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:2.02 
Price to Book:3.97 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.829B 
EBITDA:151.76M 

TECHNICAL INDICATORS

MA5:4.916.1%
MA10:5.3715.9%
MA20:5.7524.3%
MA50:5.4617.9%
MA100:5.1711.8%
MA200:4.895.7%
RSI14:22.71 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.26 
ATR:0.40 
Week High:5.6421.8%
Week Low:4.610.4%
Month High:6.6944.5%
Month Low:4.615.7%
Year High:7.1253.8%
Year Low:3.2741.6%
Volatility:82.60 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01