EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

09 Jan 2026
LAST:

5.080

CHANGE:
 0.04		OPEN:
5.040		HIGH:
5.110		ASK:
0.000		VOLUME:
77.07M
CHG(%):
0.79		PREV:
5.040		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.0405.1105.0105.08077.07M
08 Jan 265.0505.1105.0005.040118.18M
07 Jan 264.9505.3604.9205.140189.85M
06 Jan 264.7904.9004.7704.89054.32M
05 Jan 264.7704.8404.7604.80044.36M
31 Dec 254.9104.9204.7404.77060.6M
30 Dec 254.8405.0004.8004.92069.22M
29 Dec 254.9104.9304.8404.86072.2M
26 Dec 254.9905.0704.9104.940103.73M
25 Dec 254.9105.2304.8405.040145.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:2.02 
Price to Book:3.97 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.829B 
EBITDA:151.76M 

TECHNICAL INDICATORS

MA5:4.991.8%
MA10:4.952.7%
MA20:4.786.2%
MA50:4.962.5%
MA100:4.737.4%
MA200:4.0724.8%
STO9:52.54
STO14:62.16
RSI14:69.29 
WPR14:-11.54 
MTM14:0.46
ROC14:0.10 
ATR:0.20 
Week High:5.365.5%
Week Low:4.766.7%
Month High:5.365.5%
Month Low:4.3824.8%
Year High:6.0318.7%
Year Low:2.40111.7%
Volatility:19.39 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01