EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

20 Jul 2026
LAST:

3.120

CHANGE:
 0.12		OPEN:
3.240		HIGH:
3.330		ASK:
0.000		VOLUME:
47.09M
CHG(%):
3.70		PREV:
3.240		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.2403.3303.0603.12047.09M
17 Jul 263.4303.4403.1803.24041.0M
16 Jul 263.4003.5303.3803.43034.11M
15 Jul 263.4303.5103.3903.44035.63M
14 Jul 263.3303.4503.2703.44040.59M
13 Jul 263.6103.6403.3303.35046.41M
10 Jul 263.5503.7403.5303.64061.16M
09 Jul 263.5303.5903.3703.55048.49M
08 Jul 263.6503.6803.5103.54043.07M
07 Jul 263.9103.9103.6303.65072.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:11.38 
PEG Ratio:11.38 
Price to Sales:1.51 
Price to Book:2.84 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.741B 
EBITDA:179.4M 

TECHNICAL INDICATORS

MA5:3.336.9%
MA10:3.4410.3%
MA20:3.7821.2%
MA50:4.5345.1%
MA100:4.8956.7%
MA200:4.8555.6%
RSI14:23.38 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.22 
ATR:0.21 
Week High:3.6416.7%
Week Low:3.062.0%
Month High:5.1364.4%
Month Low:3.0655.6%
Year High:7.12128.2%
Year Low:3.062.0%
Volatility:17.27 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01