EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

16 Apr 2026
LAST:

5.630

CHANGE:
 0.13		OPEN:
5.500		HIGH:
5.760		ASK:
0.000		VOLUME:
264.13M
CHG(%):
2.36		PREV:
5.500		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 265.5005.7605.4705.630264.13M
15 Apr 265.9906.0805.4905.500325.27M
14 Apr 266.2106.2905.9306.100375.48M
13 Apr 265.8906.2605.8806.260185.06M
10 Apr 265.1605.6905.1105.690143.72M
09 Apr 264.9805.2504.9405.170149.98M
08 Apr 264.7905.0404.7905.010102.07M
07 Apr 264.5104.7304.5104.65045.67M
03 Apr 264.5804.6704.4904.54045.61M
02 Apr 264.7604.8004.5304.56068.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:2.02 
Price to Book:3.97 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.829B 
EBITDA:151.76M 

TECHNICAL INDICATORS

MA5:5.843.7%
MA10:5.316.0%
MA20:4.9214.4%
MA50:4.8715.7%
MA100:4.8516.1%
MA200:4.5723.3%
STO9:62.29
STO14:62.29
RSI14:66.14 
WPR14:-36.63
MTM14:0.95
ROC14:0.20 
ATR:0.33 
Week High:6.2911.7%
Week Low:4.9414.0%
Month High:6.2911.7%
Month Low:3.9523.3%
Year High:6.2911.7%
Year Low:2.72107.0%
Volatility:19.67 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01