SHE, 002418 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.280	CHANGE: 0.18	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 90.33M
LAST: 4.280	CHG(%): 4.04	PREV: 4.460	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.450	4.450	4.250	4.280	90.33M
01 Sep 25	4.380	4.490	4.350	4.460	79.34M
29 Aug 25	4.560	4.570	4.370	4.380	95.25M
28 Aug 25	4.510	4.580	4.340	4.560	137.15M
27 Aug 25	4.530	4.750	4.500	4.600	187.56M
26 Aug 25	4.450	4.590	4.450	4.530	101.13M
25 Aug 25	4.520	4.590	4.440	4.490	115.16M
22 Aug 25	4.410	4.510	4.380	4.490	127.29M
21 Aug 25	4.650	4.670	4.380	4.400	189.49M
20 Aug 25	4.690	4.750	4.540	4.650	272.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280