EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002062: Hongrun Construction Group Co Ltd

30 Sep 2025
LAST:

10.000

CHANGE:
 0.45		OPEN:
10.500		HIGH:
10.950		ASK:
0.000		VOLUME:
0
CHG(%):
4.31		PREV:
10.450		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.50010.9509.52010.000105.37M
29 Sep 2511.28011.39010.35010.45075.03M
26 Sep 2511.35011.49010.81011.16045.19M
25 Sep 2511.13011.63011.00011.20045.72M
24 Sep 2511.20011.40011.00011.13042.53M
23 Sep 2511.06011.29010.82011.15060.85M
22 Sep 2511.27011.37010.80011.10064.51M
19 Sep 2511.35012.33010.57010.950144.79M
18 Sep 2510.58011.31010.58011.31073.42M
17 Sep 2510.14010.4609.60010.28055.38M

COMPANY PROFILE

Name:Hongrun Construction Group Co Ltd
About:Hongrun Construction Group Co., Ltd. engages in the construction business in China. The company is involved in the rail transit construction; municipal engineering; highway and bridge; underground space and comprehensive pipe gallery; water and environmental protection; marine engineering; and housing construction businesses. It also engages in the real estate development, hospitality and tourism, commercial real estate, investment and construction of infrastructure projects, photovoltaic, and international education businesses. The company was founded in 1994 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:Hongrun Building, Shanghai, China, 200235
Website:https://www.chinahongrun.com
ISIN:CNE000001NH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.48
DivYield:0.01
Div/Share:0.10
Price to Book:1.70
Price to Sales:1.46
EBITDA:382.87M
Shares:1.237B
Market Cap:12.373B

TECHNICAL INDICATORS

MA5:10.79
MA10:10.87
MA20:10.14
MA50:7.83
MA100:6.28
MA200:5.67
STO14:21.02
RSI14:61.56
WPR14:-67.88
MTM14:0.62
ROC14:0.07
ATR:0.78
Week High:11.63
Week Low:9.52
Month High:12.33
Month Low:7.86
Year High:12.33
Year Low:3.70