EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002062: Hongrun Construction Group Co Ltd

09 Jan 2026
LAST:

9.140

CHANGE:
 0.16		OPEN:
9.170		HIGH:
9.290		ASK:
0.000		VOLUME:
31.69M
CHG(%):
1.72		PREV:
9.300		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.1709.2909.0309.14031.69M
08 Jan 269.0609.3909.0009.30042.5M
07 Jan 269.3009.5209.0109.05036.48M
06 Jan 269.3209.4209.2009.30025.39M
05 Jan 269.2509.5809.2109.32022.95M
31 Dec 259.2509.2909.0509.25021.13M
30 Dec 259.0509.4409.0409.29026.65M
29 Dec 259.0809.2409.0309.09018.62M
26 Dec 259.2809.3509.0409.12018.21M
25 Dec 259.1609.3409.0709.28015.43M

PROFILE

Name:Hongrun Construction Group Co Ltd
About:Hongrun Construction Group Co., Ltd. engages in the construction business in China. The company is involved in the rail transit construction; municipal engineering; highway and bridge; underground space and comprehensive pipe gallery; water and environmental protection; marine engineering; and housing construction businesses. It also engages in the real estate development, hospitality and tourism, commercial real estate, investment and construction of infrastructure projects, photovoltaic, and international education businesses. The company was founded in 1994 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:Hongrun Building, Shanghai, China, 200235
Website:https://www.chinahongrun.com
ISIN:CNE000001NH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.65 
Forward P/E:19.00 
PEG Ratio:19.00 
Price to Sales:1.91 
Price to Book:2.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.903B 
EBITDA:409.31M 
Shares:1.237B 
Market Cap:11.309B 

TECHNICAL INDICATORS

MA5:9.220.9%
MA10:9.210.8%
MA20:9.140.0%
MA50:9.706.2%
MA100:9.584.8%
MA200:7.2426.2%
STO9:16.98 
STO14:16.98 
RSI14:62.69 
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.32 
Week High:9.584.8%
Week Low:9.001.6%
Month High:10.019.5%
Month Low:8.6026.2%
Year High:12.9041.1%
Year Low:4.15120.2%
Volatility:42.60 

RECENT SPLITS

Date Ratio
29 Apr 201614-10
30 Apr 201414-10
16 May 201212-10
18 May 201015-10
29 Apr 200915-10
25 May 200715-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
17 May 2024$0.10
12 Jun 2023$0.10
20 Jul 2022$0.10
27 May 2021$0.12
03 Jun 2020$0.05
17 May 2019$0.05
17 May 2018$0.05
26 May 2017$0.05
29 Apr 2016$0.05