SHE, 002062 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.150	CHANGE: 0.24	OPEN: 6.460	HIGH: 6.490	ASK: 0.000	VOLUME: 86.53M
LAST: 6.150	CHG(%): 3.76	PREV: 6.390	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.460	6.490	6.130	6.150	86.53M
13 Aug 25	6.020	6.590	6.020	6.390	119.45M
12 Aug 25	5.990	6.190	5.730	6.090	165.02M
11 Aug 25	5.380	5.850	5.350	5.790	155.52M
08 Aug 25	5.260	5.390	5.240	5.320	24.27M
07 Aug 25	5.400	5.430	5.270	5.270	35.9M
06 Aug 25	5.360	5.390	5.280	5.330	24.02M
05 Aug 25	5.270	5.440	5.270	5.370	32.96M
04 Aug 25	5.270	5.330	5.190	5.310	30.39M
01 Aug 25	5.140	5.330	5.100	5.290	43.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150