EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002797: First Capital Securities Co Ltd Class A

31 Oct 2025
LAST:

7.740

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.840		ASK:
0.000		VOLUME:
71.29M
CHG(%):
0.64		PREV:
7.790		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.8007.8407.7407.74071.29M
30 Oct 257.9507.9607.7807.79087.22M
29 Oct 257.8607.9907.8307.980109.06M
28 Oct 257.8807.9207.8407.86055.48M
27 Oct 257.9207.9407.8507.90082.1M
24 Oct 257.7707.8507.7607.85069.78M
23 Oct 257.7207.9107.7107.81080.61M
22 Oct 257.7107.7307.6807.70037.46M
21 Oct 257.6907.8307.6807.74062.41M
20 Oct 257.7607.7607.6607.68049.33M

COMPANY PROFILE

Name:First Capital Securities Co Ltd Class A
About:First Capital Securities Co., Ltd. engages in securities business in China. The company offers fixed-income products, such as treasury bonds, central bank bills, policy financial bonds and short-term financing bonds, medium-term notes, non-publicly oriented debt financing instruments, government bonds, corporate bonds, financial bonds, and other fixed-income products, as well as provides interest rate swaps. It also provides investment banking, asset management, securities and futures brokerage, corporate financing, private equity fund management, credit, research, and alternative investment services, as well as other financial products. First Capital Securities Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Investment Bank Building, Shenzhen, China, 518048
Website:https://www.firstcapital.com.cn
ISIN:CNE1000027G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
DivYield:0.01 
Div/Share:0.07 
Price to Book:2.02 
Price to Sales:9.58 
Shares:4.202B 
Market Cap:32.527B 

TECHNICAL INDICATORS

MA5:7.851.5%
MA10:7.810.8%
MA20:7.831.2%
MA50:7.902.0%
MA100:7.552.5%
MA200:7.483.5%
STO9:13.79 
STO14:19.05 
RSI14:41.23
WPR14:-75.00
MTM14:-0.12
ROC14:-0.02 
ATR:0.14 
Week High:7.993.2%
Week Low:7.740.0%
Month High:8.175.6%
Month Low:7.653.5%
Year High:11.3847.0%
Year Low:6.4220.6%
Volatility:10.51 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
27 Jun 2025$0.06
13 Sep 2024$0.01
31 Jul 2024$0.03
26 Jul 2023$0.04
28 Jun 2022$0.04
06 Aug 2021$0.04
22 May 2020$0.03
05 Jul 2019$0.01
17 Aug 2018$0.02