SHE, 002797 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002797: First Capital Securities Co Ltd Class A

04 Sep 2025

LAST: 7.840	CHANGE: 0.09	OPEN: 7.750	HIGH: 7.960	ASK: 0.000	VOLUME: 146.91M
LAST: 7.840	CHG(%): 1.16	PREV: 7.750	LOW: 7.720	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	7.750	7.960	7.720	7.840	146.91M
03 Sep 25	8.130	8.150	7.710	7.750	163.99M
02 Sep 25	8.140	8.250	8.000	8.100	173.74M
01 Sep 25	8.250	8.290	8.100	8.170	121.78M
29 Aug 25	8.360	8.410	8.210	8.240	197.34M
28 Aug 25	8.130	8.330	8.040	8.330	298.15M
27 Aug 25	8.000	8.680	7.980	8.130	431.4M
26 Aug 25	8.050	8.110	7.970	7.990	132.26M
25 Aug 25	8.100	8.200	8.010	8.090	232.6M
22 Aug 25	7.800	8.000	7.790	8.000	198M

COMPANY PROFILE

Name:	First Capital Securities Co Ltd Class A
About:	First Capital Securities Co., Ltd. engages in securities business in China. The company offers fixed-income products, such as treasury bonds, central bank bills, policy financial bonds and short-term financing bonds, medium-term notes, non-publicly oriented debt financing instruments, government bonds, corporate bonds, financial bonds, and other fixed-income products, as well as provides interest rate swaps. It also provides investment banking, asset management, securities and futures brokerage, corporate financing, private equity fund management, credit, research, and alternative investment services, as well as other financial products. First Capital Securities Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:	Investment Bank Building, Shenzhen, China, 518048
Website:	https://www.firstcapital.com.cn
ISIN:	CNE1000027G0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.36
DivYield:	0.01
Div/Share:	0.07
Price to Book:	2.02
Price to Sales:	9.58
Shares:	4.202B
Market Cap:	32.947B

TECHNICAL INDICATORS

MA5:	8.02
MA10:	8.06
MA20:	7.88
MA50:	7.56
MA100:	7.20
MA200:	7.66
STO9:	9.68
STO14:	9.68
RSI14:	48.91
WPR14:	-84.48
MTM14:	-0.15
ROC14:	-0.02
ATR:	0.26
Week High:	8.41
Week Low:	7.71
Month High:	8.68
Month Low:	7.30
Year High:	11.38
Year Low:	5.08
Volatility:	11.32