EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002797: First Capital Securities Co Ltd Class A

26 Aug 2026
LAST:

6.480

CHANGE:
 0.11		OPEN:
6.350		HIGH:
6.540		ASK:
0.000		VOLUME:
63.2M
CHG(%):
1.73		PREV:
6.370		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.3506.5406.3506.48063.2M
25 Aug 266.3206.3806.3106.37029.19M
24 Aug 266.3106.3606.2806.33031.26M
21 Aug 266.3006.3306.2606.32024.69M
20 Aug 266.3206.3406.2706.32029.93M
19 Aug 266.3906.4406.2806.29043.37M
18 Aug 266.5106.5106.3806.41044.7M
17 Aug 266.4606.5206.4406.52032.3M
14 Aug 266.5706.6106.4806.48049.26M
13 Aug 266.5706.6706.5706.59052.14M

PROFILE

Name:First Capital Securities Co Ltd Class A
About:First Capital Securities Co., Ltd. engages in securities business in China. The company offers fixed-income products, such as treasury bonds, central bank bills, policy financial bonds and short-term financing bonds, medium-term notes, non-publicly oriented debt financing instruments, government bonds, corporate bonds, financial bonds, and other fixed-income products, as well as provides interest rate swaps. It also provides investment banking, asset management, securities and futures brokerage, corporate financing, private equity fund management, credit, research, and alternative investment services, as well as other financial products. First Capital Securities Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Investment Bank Building, Shenzhen, China, 518048
Website:https://www.firstcapital.com.cn
ISIN:CNE1000027G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
Forward P/E:16.18 
PEG Ratio:0.43 
Price to Sales:6.62 
Price to Book:1.50 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:4.013B 
Shares:4.202B 
Market Cap:27.232B 

TECHNICAL INDICATORS

MA5:6.361.8%
MA10:6.411.1%
MA20:6.500.4%
MA50:6.551.1%
MA100:6.947.1%
MA200:7.038.5%
STO9:59.38
STO14:50.00
RSI14:41.10
WPR14:-36.67
MTM14:-0.08
ROC14:-0.01 
ATR:0.10 
Week High:6.540.9%
Week Low:6.263.5%
Month High:6.774.5%
Month Low:6.268.5%
Year High:8.6834.0%
Year Low:6.125.9%
Volatility:14.02 

RECENT SPLITS

Date Ratio
26 May 201716-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
27 Jun 2025$0.06
13 Sep 2024$0.01
31 Jul 2024$0.03
26 Jul 2023$0.04
28 Jun 2022$0.04
06 Aug 2021$0.04
22 May 2020$0.03
05 Jul 2019$0.01
17 Aug 2018$0.02