EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

14 Nov 2025
LAST:

23.17

CHANGE:
 0.54		OPEN:
22.53		HIGH:
23.66		ASK:
0.00		VOLUME:
41.1M
CHG(%):
2.39		PREV:
22.63		LOW:
22.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2522.5323.6622.2923.1741.1M
13 Nov 2521.6722.9721.6722.6333.1M
12 Nov 2522.0422.0621.0321.8919.29M
11 Nov 2521.6522.3821.5122.1427.18M
10 Nov 2521.8522.1721.4321.5816.0M
07 Nov 2521.7122.1921.3821.9122.03M
06 Nov 2520.8222.0620.7621.8632.82M
05 Nov 2520.2021.0620.1020.8210.87M
04 Nov 2521.2121.4020.4720.6115.0M
03 Nov 2521.9922.0020.9821.2916.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.82 
Forward P/E:158.54 
PEG Ratio:158.54 
Price to Sales:3.42 
Price to Book:4.98 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:2.80B 
EBITDA:58.25M 

TECHNICAL INDICATORS

MA5:22.284.0%
MA10:21.796.3%
MA20:21.378.4%
MA50:21.895.9%
MA100:21.0110.3%
MA200:18.7623.5%
STO9:83.93 
STO14:83.93 
RSI14:72.12 
MTM14:2.33
ROC14:0.11 
ATR:0.98 
Week High:23.662.1%
Week Low:21.0310.2%
Month High:23.662.1%
Month Low:19.6923.5%
Year High:26.8215.8%
Year Low:12.4785.8%
Volatility:32.63 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05