EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

15 Jun 2026
LAST:

32.59

CHANGE:
 2.96		OPEN:
31.16		HIGH:
32.59		ASK:
0.00		VOLUME:
33.53M
CHG(%):
9.99		PREV:
29.63		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2631.1632.5931.1032.5933.53M
12 Jun 2628.1530.3927.3929.6374.24M
11 Jun 2628.3928.8027.4027.6341.47M
10 Jun 2628.3828.9727.8628.5547.97M
09 Jun 2626.5028.3126.3028.3133.48M
08 Jun 2626.6627.1225.3125.7447.93M
05 Jun 2627.8529.1827.0127.9844.0M
04 Jun 2627.7228.9627.5628.4338.47M
03 Jun 2627.3129.1026.8528.2253.99M
02 Jun 2627.2527.9426.2527.1538.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.41 
Forward P/E:158.15 
PEG Ratio:158.15 
Price to Sales:3.41 
Price to Book:4.97 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:2.80B 
EBITDA:58.25M 

TECHNICAL INDICATORS

MA5:29.3411.1%
MA10:28.4214.7%
MA20:27.6317.9%
MA50:23.2840.0%
MA100:22.0747.7%
MA200:21.8649.1%
STO9:100.00 
STO14:100.00 
RSI14:61.32 
MTM14:2.64
ROC14:0.09 
ATR:2.21 
Week High:32.590.0%
Week Low:25.3128.8%
Month High:32.590.0%
Month Low:22.5049.1%
Year High:32.590.0%
Year Low:16.4198.6%
Volatility:8.97 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.10
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05