EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

15 Oct 2026
LAST:

19.69

CHANGE:
 2.19		OPEN:
20.55		HIGH:
21.05		ASK:
0.00		VOLUME:
40.19M
CHG(%):
10.01		PREV:
21.88		LOW:
19.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2620.5521.0519.6919.6940.19M
14 Oct 2621.4622.8021.4621.8830.63M
13 Oct 2621.1022.0020.2121.4820.67M
12 Oct 2622.1522.5521.3021.5819.86M
09 Oct 2623.4323.6121.6822.5534.76M
08 Oct 2624.3924.7923.5023.7333.7M
30 Sep 2626.6526.7724.8524.9133.96M
29 Sep 2625.5026.9025.2526.5036.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.93 
Forward P/E:168.31 
PEG Ratio:168.31 
Price to Sales:2.61 
Price to Book:5.13 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.93B 
EBITDA:207.97M 

TECHNICAL INDICATORS

MA5:21.448.9%
MA10:23.6720.2%
MA20:24.5124.5%
MA50:24.4524.2%
MA100:27.0737.5%
MA200:23.8921.3%
RSI14:31.91 
WPR14:-100.00 
MTM14:-5.69
ROC14:-0.22 
ATR:1.58 
Week High:24.7925.9%
Week Low:19.690.0%
Month High:29.0047.3%
Month Low:19.6921.3%
Year High:42.15114.1%
Year Low:16.4120.0%
Volatility:4.03 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.10
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05