EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

27 Mar 2026
LAST:

18.79

CHANGE:
 0.51		OPEN:
18.01		HIGH:
18.91		ASK:
0.00		VOLUME:
12.91M
CHG(%):
2.79		PREV:
18.28		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2618.0118.9118.0018.7912.91M
26 Mar 2618.0518.6617.9618.2812.86M
25 Mar 2617.9418.2617.8718.1011.03M
24 Mar 2617.8217.9617.0317.8213.05M
23 Mar 2618.0018.4817.4017.4716.11M
20 Mar 2618.9819.1718.4718.5112.25M
19 Mar 2619.5919.6318.9018.9216.94M
18 Mar 2619.9920.0819.5319.9412.85M
17 Mar 2621.0021.1519.9019.9317.5M
16 Mar 2620.5521.0020.4021.0013.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.41 
Forward P/E:158.15 
PEG Ratio:158.15 
Price to Sales:3.41 
Price to Book:4.97 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:2.80B 
EBITDA:58.25M 

TECHNICAL INDICATORS

MA5:18.093.9%
MA10:18.880.5%
MA20:19.915.9%
MA50:20.9811.7%
MA100:21.2813.3%
MA200:20.8711.1%
STO9:35.87
STO14:32.92
RSI14:38.04 
WPR14:-63.13
MTM14:-2.03
ROC14:-0.10 
ATR:0.80 
Week High:19.172.0%
Week Low:17.0310.3%
Month High:23.2023.5%
Month Low:17.0311.1%
Year High:26.0538.6%
Year Low:12.4750.7%
Volatility:4.18 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05