EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000953: Guangxi Hechi Chemical Co Ltd

30 Sep 2025
LAST:

7.260

CHANGE:
 0.01		OPEN:
7.280		HIGH:
7.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.270		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2807.3107.2407.2607.2M
29 Sep 257.2107.3107.1307.2709.31M
26 Sep 257.2007.3007.0807.2309.37M
25 Sep 257.3007.3607.1707.19010.73M
24 Sep 257.1607.4007.1407.34014.49M
23 Sep 257.3507.3507.0507.19012.7M
22 Sep 257.2507.3907.1607.33013.18M
19 Sep 257.3607.4107.2507.27012.89M
18 Sep 257.6607.6607.3107.38020.71M
17 Sep 257.6707.7207.6307.66013.69M

COMPANY PROFILE

Name:Guangxi Hechi Chemical Co Ltd
About:Guangxi Hechi Chemical Co., Ltd researches, develops, produces, and sells chemical raw materials and their preparations in China. The company offers synthetic ammonia and urea; fine chemicals; biological drugs; and pharmaceutical intermediates, including hydroxychloroquine side chains, chloroquine side chains, dioxane, and anti-malarial products, as well as progestogens and nutritional agents. It also exports its products to Taiwan, India, Finland, and other countries and regions. The company was formerly known as Guangxi Hechi Nitrogen Fertilizer Plant. Guangxi Hechi Chemical Co., Ltd was founded in 1969 and is based in Hechi, China.
Sector:Basic Materials
Address:No. 40, Liujia Town, Hechi, China, 547007
Website:https://www.hechihuagong.com.cn
ISIN:CNE000001105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.78
Price to Book:18.88
Price to Sales:14.50
EBITDA:25.64M
Shares:366.12M
Market Cap:2.658B

TECHNICAL INDICATORS

MA5:7.26
MA10:7.31
MA20:7.42
MA50:7.57
MA100:7.42
MA200:6.50
STO9:14.89
STO14:6.73
RSI14:27.74
WPR14:-90.54
MTM14:-0.67
ROC14:-0.08
ATR:0.23
Week High:7.40
Week Low:7.05
Month High:8.23
Month Low:6.83
Year High:9.26
Year Low:3.97
Volatility:13.39