EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000953: Guangxi Hechi Chemical Co Ltd

16 Jul 2026
LAST:

5.610

CHANGE:
 0.18		OPEN:
5.400		HIGH:
5.800		ASK:
0.000		VOLUME:
11.32M
CHG(%):
3.31		PREV:
5.430		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.4005.8005.3605.61011.32M
15 Jul 265.2905.4705.2605.4306.08M
14 Jul 265.1405.3505.1105.3406.25M
13 Jul 265.2905.3405.1405.1706.69M
10 Jul 265.1105.3604.9805.2908.32M
09 Jul 265.2005.2905.0205.1206.34M
08 Jul 265.2605.3505.1305.1905.7M
07 Jul 265.4005.4005.2105.2405.86M
06 Jul 265.4105.5805.4105.4204.97M
03 Jul 265.4005.4905.3505.4405.93M

PROFILE

Name:Guangxi Hechi Chemical Co Ltd
About:Guangxi Hechi Chemical Co., Ltd researches, develops, produces, and sells chemical raw materials and their preparations in China. The company offers synthetic ammonia and urea; fine chemicals; biological drugs; and pharmaceutical intermediates, including hydroxychloroquine side chains, chloroquine side chains, dioxane, and anti-malarial products, as well as progestogens and nutritional agents. It also exports its products to Taiwan, India, Finland, and other countries and regions. The company was formerly known as Guangxi Hechi Nitrogen Fertilizer Plant. Guangxi Hechi Chemical Co., Ltd was founded in 1969 and is based in Hechi, China.
Sector:Basic Materials
Address:No. 40, Liujia Town, Hechi, China, 547007
Website:https://www.hechihuagong.com.cn
ISIN:CNE000001105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:11.00 
Price to Book:12.51 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:176.07M 
EBITDA:5.6M 
Shares:366.12M 
Market Cap:2.054B 

TECHNICAL INDICATORS

MA5:5.374.5%
MA10:5.335.4%
MA20:5.374.4%
MA50:6.057.9%
MA100:6.5416.6%
MA200:7.0125.0%
STO9:72.06
STO14:72.06
RSI14:62.03 
MTM14:0.29
ROC14:0.05 
ATR:0.25 
Week High:5.803.4%
Week Low:4.9812.7%
Month High:5.874.6%
Month Low:4.9825.0%
Year High:8.7455.8%
Year Low:4.9812.7%
Volatility:7.50 

RECENT SPLITS

Date Ratio
13 Nov 200613-10
27 May 20031-1
23 May 200211-10
27 Apr 20001-1

RECENT DIVIDENDS

Date Amount
27 May 2003$0.02
23 May 2002$0.01
02 Jul 2001$0.02