EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000423: Shan Dong Dong-E E-Jiao Co Ltd

30 Sep 2025
LAST:

47.40

CHANGE:
 0.30		OPEN:
47.32		HIGH:
47.71		ASK:
0.00		VOLUME:
5.53M
CHG(%):
0.63		PREV:
47.70		LOW:
47.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.3247.7147.2147.405.53M
29 Sep 2547.3247.8547.0147.705.95M
26 Sep 2547.4648.1247.2047.588.5M
25 Sep 2547.4647.9047.3447.377.71M
24 Sep 2547.4648.2546.8348.1010.18M
23 Sep 2547.3247.3246.0946.8410.23M
22 Sep 2547.4647.8947.1547.206.2M
19 Sep 2547.8547.8547.0247.837.87M
18 Sep 2547.7047.9847.3047.5310.51M
17 Sep 2547.8147.8147.4047.628.86M

COMPANY PROFILE

Name:Shan Dong Dong-E E-Jiao Co Ltd
About:Dong-E-E-Jiao Co.,Ltd. research and development, production, and sale of Ejiao and a series of Chinese patent medicines, health foods, and foods. The company was founded in 1952 and is based in Liaocheng, China.
Sector:Healthcare
Address:No. 78 Ejiao Street, Liaocheng, China, 252201
Website:https://www.dongeejiao.com
ISIN:CNE0000006Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.63
DivYield:0.05
Div/Share:2.54
Price to Book:3.26
Price to Sales:5.42
EBITDA:1.915B
Shares:643.98M
Market Cap:30.525B

TECHNICAL INDICATORS

MA5:47.63
MA10:47.52
MA20:48.20
MA50:50.03
MA100:51.60
MA200:55.64
STO9:39.72
STO14:24.78
RSI14:36.38
WPR14:-74.77
MTM14:-1.66
ROC14:-0.03
ATR:0.76
Week High:48.25
Week Low:46.09
Month High:52.38
Month Low:46.09
Year High:67.70
Year Low:46.09
Volatility:9.40