EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

31 Aug 2026
LAST:

4.140

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.170		ASK:
0.000		VOLUME:
9.66M
CHG(%):
0.49		PREV:
4.120		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.1204.1704.0404.1409.66M
28 Aug 264.1104.1404.0904.1209.7M
27 Aug 264.1404.1404.0704.11010.99M
26 Aug 264.1004.1704.0604.13014.74M
25 Aug 263.9104.1203.8904.10015.93M
24 Aug 264.0204.0503.8703.93012.5M
21 Aug 263.9204.0103.8403.97013.98M
20 Aug 263.9404.0003.8803.94011.77M
19 Aug 264.0104.1203.8803.92015.08M
18 Aug 264.1404.2004.0504.08015.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:5.83 
Price to Book:8.61 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:346.84M 
EBITDA:66.3K 

TECHNICAL INDICATORS

MA5:4.120.5%
MA10:4.042.4%
MA20:3.984.0%
MA50:3.945.1%
MA100:4.6612.6%
MA200:4.426.9%
STO9:88.00 
STO14:78.57
RSI14:62.37 
MTM14:0.10
ROC14:0.02 
ATR:0.14 
Week High:4.170.7%
Week Low:3.877.0%
Month High:4.201.4%
Month Low:3.496.9%
Year High:6.7763.5%
Year Low:3.0137.5%
Volatility:25.42 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01