EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

16 Oct 2026
LAST:

3.990

CHANGE:
 0.01		OPEN:
4.080		HIGH:
4.120		ASK:
0.000		VOLUME:
15.94M
CHG(%):
0.25		PREV:
4.000		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.0804.1203.9403.99015.94M
15 Oct 264.0104.1203.9504.00017.66M
14 Oct 264.2904.4004.1304.14012.77M
13 Oct 264.1904.3404.0204.29014.37M
12 Oct 264.3704.3904.1904.20010.5M
09 Oct 264.3304.3904.1304.37015.21M
08 Oct 264.4604.5104.3104.37012.28M
30 Sep 264.5204.5304.4004.42010.93M
29 Sep 264.4604.5704.4104.51013.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:5.97 
Price to Book:9.41 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:367.69M 
EBITDA:66.3K 

TECHNICAL INDICATORS

MA5:4.123.4%
MA10:4.287.1%
MA20:4.4812.3%
MA50:4.246.3%
MA100:4.379.6%
MA200:4.5113.1%
RSI14:25.76 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.17 
ATR:0.20 
Week High:4.4010.3%
Week Low:3.941.3%
Month High:4.8521.6%
Month Low:3.9413.1%
Year High:6.7769.7%
Year Low:3.0132.6%

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01