EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

19 Dec 2025
LAST:

3.620

CHANGE:
 0.08		OPEN:
3.530		HIGH:
3.630		ASK:
0.000		VOLUME:
15.47M
CHG(%):
2.26		PREV:
3.540		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5303.6303.5003.62015.47M
18 Dec 253.4703.6303.4503.54019.82M
17 Dec 253.4703.5003.3703.45017.09M
16 Dec 253.5603.5703.4503.47014.5M
15 Dec 253.5103.5903.4303.55016.96M
12 Dec 253.5903.6403.5003.52017.76M
11 Dec 253.7003.7003.5803.59017.32M
10 Dec 253.7503.7903.6703.68014.59M
09 Dec 253.7503.8103.7203.74013.99M
08 Dec 253.8003.8503.7203.75013.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.532.7%
MA10:3.590.8%
MA20:3.691.9%
MA50:3.805.1%
MA100:3.805.0%
MA200:3.406.5%
STO9:47.22
STO14:34.69
RSI14:36.11 
WPR14:-56.41
MTM14:-0.22
ROC14:-0.06 
ATR:0.14 
Week High:3.640.6%
Week Low:3.377.4%
Month High:4.0612.2%
Month Low:3.376.5%
Year High:4.3921.3%
Year Low:2.1072.4%
Volatility:21.54 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01