EODData

SHE, 002652: Suzhou Yangtze New Materials

15 Aug 2025
LAST:

3.860

CHANGE:
 0.05
OPEN:
3.900
HIGH:
3.970
ASK:
0.000
VOLUME:
29.75M
CHG(%):
1.28
PREV:
3.910
LOW:
3.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 253.9003.9703.8403.86029.75M
14 Aug 254.0704.0803.9003.91040.08M
13 Aug 254.2004.3304.0304.08060.19M
12 Aug 254.0604.2503.9904.16041.91M
11 Aug 253.9504.0803.9304.04042M
08 Aug 253.9003.9103.8403.89025.29M
07 Aug 254.0004.0103.8403.90037.43M
06 Aug 254.0104.0603.9803.98036.87M
05 Aug 254.1504.1803.9804.02048.21M
04 Aug 254.1804.2504.0004.12087.42M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.01
MA20:3.91
MA50:3.50
MA200:3.13
STO9:15.91
RSI14:48.42
WPR14:-89.47
MTM14:-0.04
ROC14:-0.01
Week High:4.33
Week Low:3.84
Month High:4.39
Month Low:3.17
Volatility:5.84