EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

05 Feb 2026
LAST:

4.190

CHANGE:
 0.01		OPEN:
4.150		HIGH:
4.250		ASK:
0.000		VOLUME:
23.72M
CHG(%):
0.24		PREV:
4.180		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.1504.2504.1204.19023.72M
04 Feb 264.1004.2204.0804.18023.54M
03 Feb 264.0704.1304.0104.12032.13M
02 Feb 263.9504.0803.9204.01041.72M
30 Jan 263.9003.9803.8603.94025.37M
29 Jan 263.9704.0203.9003.93020.82M
28 Jan 264.0304.0903.9603.97021.89M
27 Jan 264.0004.0503.9104.03024.29M
26 Jan 264.1404.1403.9704.02032.17M
23 Jan 264.1004.2504.1004.14032.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:7.52 
Price to Book:9.02 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:301.17M 
EBITDA:12.59M 

TECHNICAL INDICATORS

MA5:4.092.5%
MA10:4.053.4%
MA20:4.043.8%
MA50:3.917.3%
MA100:3.858.8%
MA200:3.5916.6%
STO9:81.25 
STO14:81.25 
RSI14:60.81 
WPR14:-3.70 
MTM14:0.16
ROC14:0.04 
ATR:0.14 
Week High:4.251.4%
Week Low:3.868.5%
Month High:4.251.4%
Month Low:3.7616.6%
Year High:4.8616.0%
Year Low:2.1099.5%
Volatility:72.90 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01