SHE, 002133 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.530	CHANGE: 0.02	OPEN: 3.510	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.57	PREV: 3.510	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.510	3.630	3.500	3.530	25.88M
29 Sep 25	3.490	3.530	3.350	3.510	25.33M
26 Sep 25	3.420	3.630	3.350	3.500	30.52M
25 Sep 25	3.470	3.530	3.380	3.400	18.54M
24 Sep 25	3.380	3.550	3.340	3.480	25.41M
23 Sep 25	3.510	3.510	3.260	3.380	26.18M
22 Sep 25	3.520	3.520	3.420	3.510	17.71M
19 Sep 25	3.580	3.620	3.450	3.530	24.37M
18 Sep 25	3.690	3.730	3.530	3.580	32.02M
17 Sep 25	3.750	3.760	3.620	3.690	31.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530