EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

16 Jan 2026
LAST:

3.390

CHANGE:
 0.06		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
19.36M
CHG(%):
1.74		PREV:
3.450		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.4803.4803.3503.39019.36M
15 Jan 263.4503.4803.4203.45015.21M
14 Jan 263.5003.5303.4103.46024.58M
13 Jan 263.4903.5603.4503.49025.36M
12 Jan 263.5203.5303.4503.48021.68M
09 Jan 263.4803.5003.4303.50021.94M
08 Jan 263.4103.5003.3703.48024.02M
07 Jan 263.4403.4603.3903.41016.82M
06 Jan 263.4003.4903.3803.42017.76M
05 Jan 263.3903.4503.3603.40019.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:3.451.9%
MA10:3.451.7%
MA20:3.420.9%
MA50:3.492.9%
MA100:3.503.4%
MA200:3.225.2%
STO14:26.09
RSI14:50.94
WPR14:-64.71
MTM14:-0.07
ROC14:-0.02 
ATR:0.11 
Week High:3.565.0%
Week Low:3.351.2%
Month High:3.575.3%
Month Low:3.075.2%
Year High:4.1522.4%
Year Low:2.2054.1%
Volatility:51.40 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08