EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

31 Aug 2026
LAST:

3.100

CHANGE:
 0.28		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
31.16M
CHG(%):
9.93		PREV:
2.820		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.1003.1003.1003.10031.16M
28 Aug 262.7702.8402.7502.82011.71M
27 Aug 262.7802.8102.7602.78011.3M
26 Aug 262.7902.8202.7602.78011.05M
25 Aug 262.6902.7902.6702.79013.35M
24 Aug 262.7102.7402.6702.69011.24M
21 Aug 262.7102.7202.6402.70013.33M
20 Aug 262.6602.7302.6202.73018.94M
19 Aug 262.7102.8402.6402.66020.24M
18 Aug 262.7002.7302.6802.7109.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
Price to Sales:0.60 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.526B 
EBITDA:412.74M 

TECHNICAL INDICATORS

MA5:2.858.6%
MA10:2.7811.7%
MA20:2.7213.9%
MA50:2.5720.6%
MA100:2.829.8%
MA200:3.203.1%
STO9:100.00 
STO14:100.00 
RSI14:77.46 
MTM14:0.36
ROC14:0.13 
ATR:0.10 
Week High:3.100.0%
Week Low:2.6716.1%
Month High:3.100.0%
Month Low:2.483.1%
Year High:4.1533.9%
Year Low:2.2836.0%
Volatility:20.30 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08