EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

21 Nov 2025
LAST:

3.370

CHANGE:
 0.26		OPEN:
3.600		HIGH:
3.640		ASK:
0.000		VOLUME:
29.26M
CHG(%):
7.16		PREV:
3.630		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.6003.6403.3603.37029.26M
20 Nov 253.6503.6803.5503.63017.8M
19 Nov 253.7303.7503.5903.60018.97M
18 Nov 253.8603.8603.6803.74025.06M
17 Nov 253.8303.8603.7903.85013.17M
14 Nov 253.8103.8703.7703.85014.26M
13 Nov 253.7603.8303.7403.82015.11M
12 Nov 253.7903.8403.7403.77012.99M
11 Nov 253.7303.8203.7103.79017.89M
10 Nov 253.6703.7403.6303.73019.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.54 
Price to Book:0.94 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:3.648.0%
MA10:3.7210.2%
MA20:3.678.9%
MA50:3.607.0%
MA100:3.421.4%
MA200:3.079.6%
RSI14:36.78 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.06 
ATR:0.12 
Week High:3.8714.8%
Week Low:3.360.3%
Month High:3.9216.3%
Month Low:3.369.6%
Year High:3.9216.3%
Year Low:2.2053.2%
Volatility:17.82 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08