EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

10 Apr 2026
LAST:

3.340

CHANGE:
 0.03		OPEN:
3.340		HIGH:
3.390		ASK:
0.000		VOLUME:
13.95M
CHG(%):
0.91		PREV:
3.310		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.3403.3903.3303.34013.95M
09 Apr 263.3903.3903.2903.31013.68M
08 Apr 263.3803.4103.3403.40014.53M
07 Apr 263.1903.3303.1603.32022.69M
03 Apr 263.3703.3803.1603.19018.53M
02 Apr 263.4403.4803.3303.37012.56M
01 Apr 263.5203.5403.4203.45013.06M
31 Mar 263.5503.5903.4503.45012.99M
30 Mar 263.4403.5303.4103.51013.71M
27 Mar 263.4003.5003.3903.49014.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:3.310.8%
MA10:3.381.3%
MA20:3.463.6%
MA50:3.649.0%
MA100:3.566.6%
MA200:3.453.3%
STO9:37.50
STO14:37.50
RSI14:45.00
WPR14:-53.13
MTM14:0.15
ROC14:0.05 
ATR:0.15 
Week High:3.412.1%
Week Low:3.165.7%
Month High:3.8314.7%
Month Low:3.153.3%
Year High:4.1524.3%
Year Low:2.5332.0%
Volatility:16.69 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08