EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

21 Jul 2026
LAST:

1.860

CHANGE:
 0.02		OPEN:
1.860		HIGH:
1.890		ASK:
0.000		VOLUME:
26.77M
CHG(%):
1.06		PREV:
1.880		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.8601.8901.7501.86026.77M
20 Jul 261.9902.0101.8401.88026.88M
17 Jul 262.0202.0801.9601.98025.08M
16 Jul 262.0202.0801.9802.03022.32M
15 Jul 261.9802.0801.9802.04022.55M
14 Jul 261.9402.0101.9202.00017.18M
13 Jul 262.0602.0801.9401.96026.3M
10 Jul 262.0402.1002.0002.08027.83M
09 Jul 262.0602.0601.9702.03029.48M
08 Jul 262.1202.1502.0202.07031.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.63 
Forward P/E:4.84 
PEG Ratio:0.15 
Price to Sales:8.66 
Price to Book:2.81 
Profit Margin:-0.63 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:362.23M 

TECHNICAL INDICATORS

MA5:1.965.3%
MA10:1.997.2%
MA20:2.017.8%
MA50:2.2521.1%
MA100:2.1415.0%
MA200:1.954.7%
RSI14:43.16
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.08 
ATR:0.14 
Week High:2.0811.8%
Week Low:1.756.3%
Month High:2.3425.8%
Month Low:1.754.7%
Year High:2.7748.9%
Year Low:1.5222.4%
Volatility:50.08 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00