EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

21 Nov 2025
LAST:

1.740

CHANGE:
 0.06		OPEN:
1.780		HIGH:
1.810		ASK:
0.000		VOLUME:
24.59M
CHG(%):
3.33		PREV:
1.800		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7801.8101.7101.74024.59M
20 Nov 251.8301.8401.7701.80028.26M
19 Nov 251.8201.8901.8101.84034.54M
18 Nov 251.9101.9101.8001.81051.08M
17 Nov 251.9301.9601.8801.89034.01M
14 Nov 251.8601.9301.8601.92032.95M
13 Nov 251.8601.8801.8501.86026.52M
12 Nov 251.8401.8901.8401.87035.09M
11 Nov 251.8201.8901.8101.85047.38M
10 Nov 251.7601.8401.7501.83059.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Forward P/E:4.02 
PEG Ratio:4.02 
Price to Sales:7.55 
Price to Book:2.08 
Profit Margin:-0.46 
Operating Margin:-0.71 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:345.58M 
EBITDA:78.69M 

TECHNICAL INDICATORS

MA5:1.824.4%
MA10:1.845.8%
MA20:1.750.8%
MA50:1.674.5%
MA100:1.683.6%
MA200:1.599.2%
STO14:15.38 
RSI14:57.14
WPR14:-81.82 
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.9612.6%
Week Low:1.711.8%
Month High:1.9612.6%
Month Low:1.589.2%
Year High:2.6954.6%
Year Low:1.1650.0%
Volatility:7.01 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00