EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

30 Mar 2026
LAST:

22.80

CHANGE:
 1.43		OPEN:
20.99		HIGH:
23.50		ASK:
0.00		VOLUME:
48.76M
CHG(%):
6.69		PREV:
21.37		LOW:
20.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2620.9923.5020.9822.8048.76M
27 Mar 2620.6021.4920.5321.3724.28M
26 Mar 2620.6221.2220.5021.0323.38M
25 Mar 2620.3920.9620.2220.7819.27M
24 Mar 2619.7720.4319.2520.3915.49M
23 Mar 2619.8020.4519.3219.4715.84M
20 Mar 2620.2720.6019.9420.2813.91M
19 Mar 2620.3020.5820.0320.157.83M
18 Mar 2620.3820.6620.2620.639.42M
17 Mar 2620.8021.0520.3120.3413.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.43 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:2.43 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.139B 
EBITDA:174.57M 

TECHNICAL INDICATORS

MA5:21.277.2%
MA10:20.7210.0%
MA20:20.0813.6%
MA50:19.6416.1%
MA100:19.2518.4%
MA200:18.8820.8%
STO9:82.63 
STO14:82.63 
RSI14:69.22 
MTM14:2.59
ROC14:0.13 
ATR:0.91 
Week High:23.503.1%
Week Low:19.2518.4%
Month High:23.503.1%
Month Low:18.2020.8%
Year High:23.503.1%
Year Low:11.8193.1%

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07