EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

16 Oct 2026
LAST:

15.43

CHANGE:
 0.75		OPEN:
15.60		HIGH:
16.14		ASK:
0.00		VOLUME:
41.62M
CHG(%):
4.64		PREV:
16.18		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.6016.1414.8015.4341.62M
15 Oct 2615.5716.7915.0216.1849.18M
14 Oct 2616.4117.4815.8515.9953.17M
13 Oct 2617.2417.3717.2417.245.96M
12 Oct 2617.8219.5017.8219.1566.79M
09 Oct 2618.4120.4517.4818.3276.33M
08 Oct 2616.7618.5916.1818.5937.8M
30 Sep 2616.5716.9016.3016.9034.28M
29 Sep 2614.2615.3614.2615.3612.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.10 
Forward P/E:16.11 
PEG Ratio:16.11 
Price to Sales:2.29 
Price to Book:2.38 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.179B 
EBITDA:339.89M 

TECHNICAL INDICATORS

MA5:16.808.9%
MA10:16.718.3%
MA20:15.570.9%
MA50:15.261.1%
MA100:16.114.4%
MA200:18.4819.8%
STO9:1.38 
STO14:22.65
RSI14:54.39
WPR14:-71.68
MTM14:0.91
ROC14:0.06 
ATR:1.30 
Week High:20.4532.5%
Week Low:14.804.3%
Month High:20.4532.5%
Month Low:13.7319.8%
Year High:30.0094.4%
Year Low:13.3016.0%
Volatility:1.82 

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07