EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

15 May 2026
LAST:

22.87

CHANGE:
 0.31		OPEN:
23.18		HIGH:
23.70		ASK:
0.00		VOLUME:
16.07M
CHG(%):
1.34		PREV:
23.18		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.1823.7022.5722.8716.07M
14 May 2624.4224.4823.1023.1823.03M
13 May 2624.0125.0623.6324.5127.8M
12 May 2626.6826.7624.8924.8938.98M
11 May 2627.7830.0027.5327.6558.36M
08 May 2627.7829.3427.7829.3438.69M
07 May 2625.3327.8325.3326.6745.73M
06 May 2625.8326.1525.0025.3630.36M
30 Apr 2625.8227.3025.8125.8627.22M
29 Apr 2626.1526.8525.5026.2729.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.43 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:2.43 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.139B 
EBITDA:174.57M 

TECHNICAL INDICATORS

MA5:24.627.7%
MA10:25.6612.2%
MA20:25.7712.7%
MA50:22.700.7%
MA100:20.7110.4%
MA200:19.7815.6%
RSI14:35.90 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.10 
ATR:1.96 
Week High:30.0031.2%
Week Low:22.571.3%
Month High:30.0031.2%
Month Low:22.5715.6%
Year High:30.0031.2%
Year Low:15.5247.4%
Volatility:13.10 

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07