EODData

SHE, 000528: Guangxi Liugong Machinery Co Ltd

30 Sep 2025
LAST:

11.06

CHANGE:
 0.19
OPEN:
10.83
HIGH:
11.22
ASK:
0.00
VOLUME:
0
CHG(%):
1.75
PREV:
10.87
LOW:
10.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8311.2210.8111.0674.02M
29 Sep 2510.6710.9610.4810.8760.73M
26 Sep 2510.5710.9210.5310.6863.5M
25 Sep 2510.8610.8910.4810.6378.61M
24 Sep 2510.7410.9610.6610.8871.77M
23 Sep 2511.0811.0910.5610.8283.38M
22 Sep 2511.4011.4511.0111.1084.63M
19 Sep 2511.0411.4211.0011.3691.94M
18 Sep 2511.2511.2810.9311.0359.78M
17 Sep 2510.9811.4210.9311.2587.96M

COMPANY PROFILE

Name:Guangxi Liugong Machinery Co Ltd
About:Guangxi Liugong Machinery Co., Ltd. manufactures and sells construction machinery in China and internationally. It offers excavators, wheel loaders, dozers, motor graders, rollers, air compressors, pavers, cold planers, compact excavators, skid steer loaders, backhoe, cranes, aerial work platform, large tonnage excavators and wheel loaders, mining trucks, drilling rigs, diaphragm wall grab, trench cutter, multi-functional drilling rig, and material handling equipment. The company also provides maintenance, call center, customer support, and professional services; parts; used equipment; and rental of construction equipment. It serves agriculture, demolition, forestry, general construction, landscaping, material handling, mining, oil and gas, port, quarry and aggregate, road construction, and utility industries, as well as foundation projects. The company was founded in 1958 and is based in Liuzhou, China.
Address:No. 1, Liutai Road, Liuzhou, China, 545007
Website:https://www.liugong.com
ISIN:CNE000000DB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.85
DivYield:0.02
Div/Share:0.27
Price to Book:1.27
Price to Sales:0.73
EBITDA:2.467B
Shares:2.027B
Market Cap:22.42B

TECHNICAL INDICATORS

MA5:10.82
MA10:10.97
MA20:10.96
MA50:11.10
MA100:10.52
MA200:10.94
STO9:52.44
STO14:52.44
RSI14:53.91
WPR14:-41.10
MTM14:0.12
ROC14:0.01
ATR:0.39
Week High:11.22
Week Low:10.48
Month High:11.45
Month Low:10.48
Year High:13.71
Year Low:9.32
Volatility:1.31