EODData

SHE, 000528: Guangxi Liugong Machinery Co Ltd

28 Aug 2026
LAST:

7.870

CHANGE:
 0.08
OPEN:
7.890
HIGH:
7.900
ASK:
0.000
VOLUME:
27.96M
CHG(%):
1.01
PREV:
7.950
LOW:
7.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.8907.9007.8207.87027.96M
27 Aug 268.0308.0307.8007.95070.95M
26 Aug 268.1208.2108.0808.21024.9M
25 Aug 268.0208.1208.0208.12018.73M
24 Aug 268.0508.1508.0108.05021.58M
21 Aug 268.0808.0807.9808.05014.05M
20 Aug 268.0308.1608.0108.07020.32M
19 Aug 268.0708.1007.9308.02027.73M
18 Aug 268.1008.1308.0508.08022.07M
17 Aug 268.1508.1508.0408.11019.86M

PROFILE

Name:Guangxi Liugong Machinery Co Ltd
About:Guangxi Liugong Machinery Co., Ltd. manufactures and sells construction machinery in China and internationally. It offers excavators, wheel loaders, dozers, motor graders, rollers, air compressors, pavers, cold planers, compact excavators, skid steer loaders, backhoe, cranes, aerial work platform, large tonnage excavators and wheel loaders, mining trucks, drilling rigs, diaphragm wall grab, trench cutter, multi-functional drilling rig, and material handling equipment. The company also provides maintenance, call center, customer support, and professional services; parts; used equipment; and rental of construction equipment. It serves agriculture, demolition, forestry, general construction, landscaping, material handling, mining, oil and gas, port, quarry and aggregate, road construction, and utility industries, as well as foundation projects. The company was founded in 1958 and is based in Liuzhou, China.
Address:No. 1, Liutai Road, Liuzhou, China, 545007
Website:https://www.liugong.com
ISIN:CNE000000DB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.84 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:0.48 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.27 
Revenue:34.056B 
EBITDA:3.287B 
Shares:2.027B 
Market Cap:15.953B 

TECHNICAL INDICATORS

MA5:8.042.2%
MA10:8.052.3%
MA20:8.214.3%
MA50:8.173.9%
MA100:8.7110.7%
MA200:10.0727.9%
RSI14:23.15 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.16 
Week High:8.214.3%
Week Low:7.800.9%
Month High:8.9013.1%
Month Low:7.8027.9%
Year High:12.9764.8%
Year Low:7.337.4%
Volatility:17.89 

RECENT SPLITS

Date Ratio
26 Oct 20181-1
27 May 201115-10
03 Jun 200912-10
17 Mar 200613-10
21 Oct 200413-10
30 Sep 1997105-100
15 Aug 19951-1
11 Jul 19941-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
26 Jun 2025$0.27
20 Jun 2024$0.20
21 Jun 2023$0.10
08 Jul 2022$0.16
18 Jun 2021$0.28
18 Jun 2020$0.15
28 May 2019$0.15
15 Jun 2018$0.12
21 Jun 2017$0.08