EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

23 Oct 2026
LAST:

26.67

CHANGE:
 0.37		OPEN:
25.75		HIGH:
26.83		ASK:
0.00		VOLUME:
15.52M
CHG(%):
1.41		PREV:
26.30		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.7526.8324.5526.6715.52M
22 Oct 2627.5627.5626.2226.3011.3M
21 Oct 2627.3527.6527.0827.4010.59M
20 Oct 2626.5027.4926.4027.1612.19M
19 Oct 2626.7526.9625.9726.7111.72M
16 Oct 2627.5127.6826.8127.0311.34M
15 Oct 2627.3527.7826.9327.0013.28M
14 Oct 2629.0029.5628.5528.599.2M
13 Oct 2628.4529.4927.8029.1512.3M
12 Oct 2630.2930.3428.9128.9511.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:35.12 
PEG Ratio:35.12 
Price to Sales:2.44 
Price to Book:5.79 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.44 
Revenue:4.111B 
EBITDA:848.93M 

TECHNICAL INDICATORS

MA5:26.850.7%
MA10:27.503.1%
MA20:30.0012.5%
MA50:34.4329.1%
MA100:36.0635.2%
MA200:33.2124.5%
STO9:11.35 
STO14:7.24 
RSI14:22.03 
WPR14:-92.28 
MTM14:-4.42
ROC14:-0.14 
ATR:1.21 
Week High:27.683.8%
Week Low:24.558.6%
Month High:34.4829.3%
Month Low:24.5524.5%
Year High:54.44104.1%
Year Low:10.22161.0%
Volatility:21.31 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07