EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

17 Jul 2026
LAST:

32.04

CHANGE:
 2.39		OPEN:
34.35		HIGH:
34.65		ASK:
0.00		VOLUME:
31.74M
CHG(%):
6.94		PREV:
34.43		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.3534.6531.4932.0431.74M
16 Jul 2634.8136.0234.0234.4330.49M
15 Jul 2638.2338.5635.6535.9644.01M
14 Jul 2636.9238.8836.1338.2363.74M
13 Jul 2637.5038.7736.7337.1767.74M
10 Jul 2636.0637.3335.2935.3532.34M
09 Jul 2636.4037.2234.3436.3031.62M
08 Jul 2637.7038.6835.7636.0826.71M
07 Jul 2639.3540.6037.5237.6937.56M
06 Jul 2644.9945.3040.6440.6446.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
Forward P/E:42.59 
PEG Ratio:42.59 
Price to Sales:3.76 
Price to Book:7.92 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:3.076B 
EBITDA:455.11M 

TECHNICAL INDICATORS

MA5:35.5711.0%
MA10:36.3913.6%
MA20:42.6833.2%
MA50:38.7921.1%
MA100:37.0415.6%
MA200:26.0223.1%
RSI14:23.41 
WPR14:-100.00 
MTM14:-16.16
ROC14:-0.34 
ATR:3.50 
Week High:38.8821.3%
Week Low:31.491.7%
Month High:54.4469.9%
Month Low:31.4923.1%
Year High:54.4469.9%
Year Low:8.64270.8%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07