EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

25 May 2026
LAST:

32.85

CHANGE:
 0.81		OPEN:
33.88		HIGH:
34.21		ASK:
0.00		VOLUME:
32.8M
CHG(%):
2.41		PREV:
33.66		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2633.8834.2132.5132.8532.8M
22 May 2632.3334.0832.3233.6638.86M
21 May 2633.1434.4731.8432.0042.01M
20 May 2632.7033.4731.6332.8333.96M
19 May 2636.0036.1632.5733.3042.15M
18 May 2636.0037.0635.5035.6930.59M
15 May 2638.2638.4236.0336.4334.0M
14 May 2640.4541.3838.0538.1458.32M
13 May 2636.0239.9136.0139.9139.29M
12 May 2638.0038.0435.8436.2835.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.59 
Forward P/E:17.58 
PEG Ratio:17.58 
Price to Sales:2.32 
Price to Book:4.27 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.062B 
EBITDA:50.67M 

TECHNICAL INDICATORS

MA5:32.930.2%
MA10:35.116.9%
MA20:35.247.3%
MA50:33.973.4%
MA100:29.969.6%
MA200:20.4860.4%
STO9:9.06 
STO14:9.06 
RSI14:34.61 
WPR14:-89.25 
MTM14:-6.52
ROC14:-0.17 
ATR:2.24 
Week High:37.0612.8%
Week Low:31.633.9%
Month High:41.3826.0%
Month Low:29.6860.4%
Year High:48.5047.6%
Year Low:7.43342.1%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07