EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

22 Jan 2026
LAST:

21.78

CHANGE:
 0.82		OPEN:
22.38		HIGH:
23.12		ASK:
0.00		VOLUME:
54.4M
CHG(%):
3.63		PREV:
22.60		LOW:
21.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2622.3823.1221.3921.7854.4M
21 Jan 2620.8122.7220.3322.6060.2M
20 Jan 2620.1021.1518.3120.9477.01M
19 Jan 2619.0020.7818.6620.1062.66M
16 Jan 2618.9520.1218.3019.3074.06M
15 Jan 2617.3819.1417.3819.1461.8M
14 Jan 2616.0117.5516.0117.4074.29M
13 Jan 2616.2616.4215.7615.9539.69M
12 Jan 2616.8517.0015.8316.2254.96M
09 Jan 2615.8017.1215.6816.5553.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.59 
Forward P/E:17.58 
PEG Ratio:17.58 
Price to Sales:2.32 
Price to Book:4.27 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.062B 
EBITDA:50.67M 

TECHNICAL INDICATORS

MA5:20.944.0%
MA10:19.0014.6%
MA20:16.9028.9%
MA50:13.7958.0%
MA100:12.5373.9%
MA200:10.41109.2%
STO9:81.31 
STO14:84.79 
RSI14:80.70 
WPR14:-9.89 
MTM14:7.47
ROC14:0.52 
ATR:1.57 
Week High:23.126.2%
Week Low:17.3825.3%
Month High:23.126.2%
Month Low:12.84109.2%
Year High:23.126.2%
Year Low:5.72280.8%
Volatility:7.24 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07