EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002264: New Huadu Supercenter Co Ltd

30 Sep 2025
LAST:

7.130

CHANGE:
 0.09		OPEN:
7.270		HIGH:
7.310		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
7.220		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2707.3107.1307.13017.6M
29 Sep 257.2307.3307.0007.22022.98M
26 Sep 257.2507.2507.1007.11022.9M
25 Sep 257.4607.4607.2307.30028.78M
24 Sep 257.3107.3106.9807.30028.02M
23 Sep 257.3707.4207.0007.15035.97M
22 Sep 257.6007.6007.3707.43035.35M
19 Sep 257.4807.8907.2707.76066.04M
18 Sep 257.7407.7607.4307.55058.66M
17 Sep 257.8807.9007.7207.76036.33M

COMPANY PROFILE

Name:New Huadu Supercenter Co Ltd
About:New Huadu Technology Co., Ltd. engages in the Internet marketing business in China. The company was formerly known as New Hua Du Supercenter Co., Ltd. and changed its name to New Huadu Technology Co., Ltd. in September 2022. New Huadu Technology Co., Ltd. was founded in 2007 and is based in Fuzhou, China.
Industry:Department Stores
Address:North Building, Xinhuadu Building, Fuzhou, China, 350003
Website:https://www.nhd-mart.com
ISIN:CNE100000CJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.16
Price to Book:2.62
Price to Sales:1.51
EBITDA:253.57M
Shares:719.81M
Market Cap:5.132B

TECHNICAL INDICATORS

MA5:7.21
MA10:7.37
MA20:7.50
MA50:7.17
MA100:6.85
MA200:6.59
STO9:2.56
STO14:1.45
RSI14:29.88
WPR14:-98.04
MTM14:-0.75
ROC14:-0.10
ATR:0.35
Week High:7.46
Week Low:6.98
Month High:8.49
Month Low:6.96
Year High:8.49
Year Low:4.96