EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002264: New Huadu Supercenter Co Ltd

23 Jan 2026
LAST:

10.49

CHANGE:
 0.22		OPEN:
10.42		HIGH:
10.63		ASK:
0.00		VOLUME:
70.97M
CHG(%):
2.14		PREV:
10.27		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.4210.6310.2710.4970.97M
22 Jan 2610.1110.389.9110.2758.67M
21 Jan 2610.0010.429.8510.1768.28M
20 Jan 2610.0810.659.9410.36100.25M
19 Jan 269.7910.329.799.89107.09M
16 Jan 2610.8911.4510.8810.8883.13M
15 Jan 2611.2012.0911.0012.09165.41M
14 Jan 2610.0510.9910.0510.9995.32M
13 Jan 2610.7311.259.969.99169.63M
12 Jan 269.8110.629.6110.23127.52M

PROFILE

Name:New Huadu Supercenter Co Ltd
About:New Huadu Technology Co., Ltd. engages in the Internet marketing business in China. The company was formerly known as New Hua Du Supercenter Co., Ltd. and changed its name to New Huadu Technology Co., Ltd. in September 2022. New Huadu Technology Co., Ltd. was founded in 2007 and is based in Fuzhou, China.
Industry:Department Stores
Address:North Building, Xinhuadu Building, Fuzhou, China, 350003
Website:https://www.nhd-mart.com
ISIN:CNE100000CJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
Forward P/E:21.12 
PEG Ratio:21.12 
Price to Sales:2.23 
Price to Book:3.67 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:3.348B 
EBITDA:347.52M 
Shares:719.81M 
Market Cap:7.551B 

TECHNICAL INDICATORS

MA5:10.242.5%
MA10:10.540.4%
MA20:9.945.6%
MA50:9.3612.0%
MA100:8.3026.4%
MA200:7.4241.4%
STO9:27.27
STO14:48.72
RSI14:61.21 
WPR14:-51.28
MTM14:1.52
ROC14:0.17 
ATR:0.76 
Week High:11.459.2%
Week Low:9.797.2%
Month High:12.0915.3%
Month Low:8.7141.4%
Year High:12.0915.3%
Year Low:5.05107.7%
Volatility:19.06 

RECENT SPLITS

Date Ratio
20 Apr 201215-10
27 Sep 201120-10
16 Apr 20101-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.10
28 May 2013$0.06
20 Apr 2012$0.04
28 Apr 2011$0.01
16 Apr 2010$0.01
16 Sep 2009$0.02