EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002264: New Huadu Supercenter Co Ltd

15 May 2026
LAST:

7.630

CHANGE:
 0.57		OPEN:
8.120		HIGH:
8.180		ASK:
0.000		VOLUME:
40.25M
CHG(%):
6.95		PREV:
8.200		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.1208.1807.5607.63040.25M
14 May 268.5508.6208.2008.20016.39M
13 May 268.4708.5908.4208.49016.59M
12 May 268.6308.6408.4008.48019.48M
11 May 268.7008.7508.5708.68018.36M
08 May 268.6308.7408.6008.69020.73M
07 May 268.4808.6308.4308.62024.71M
06 May 268.4008.5208.3708.47021.72M
30 Apr 268.3508.4408.3008.35016.3M
29 Apr 268.0508.4908.0308.30024.37M

PROFILE

Name:New Huadu Supercenter Co Ltd
About:New Huadu Technology Co., Ltd. engages in the Internet marketing business in China. The company was formerly known as New Hua Du Supercenter Co., Ltd. and changed its name to New Huadu Technology Co., Ltd. in September 2022. New Huadu Technology Co., Ltd. was founded in 2007 and is based in Fuzhou, China.
Industry:Department Stores
Address:North Building, Xinhuadu Building, Fuzhou, China, 350003
Website:https://www.nhd-mart.com
ISIN:CNE100000CJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
Forward P/E:21.12 
PEG Ratio:21.12 
Price to Sales:2.23 
Price to Book:3.67 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:3.348B 
EBITDA:347.52M 
Shares:719.81M 
Market Cap:5.492B 

TECHNICAL INDICATORS

MA5:8.308.7%
MA10:8.3910.0%
MA20:8.318.8%
MA50:8.4911.2%
MA100:9.3222.1%
MA200:8.399.9%
RSI14:35.35 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.07 
ATR:0.26 
Week High:8.7514.7%
Week Low:7.560.9%
Month High:8.7514.7%
Month Low:7.569.9%
Year High:12.5864.9%
Year Low:5.9628.0%
Volatility:19.06 

RECENT SPLITS

Date Ratio
20 Apr 201215-10
27 Sep 201120-10
16 Apr 20101-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.10
28 May 2013$0.06
20 Apr 2012$0.04
28 Apr 2011$0.01
16 Apr 2010$0.01
16 Sep 2009$0.02