EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002430: Hangzhou Hangyang Co Ltd

16 Jul 2026
LAST:

24.05

CHANGE:
 0.89		OPEN:
24.68		HIGH:
24.88		ASK:
0.00		VOLUME:
20.74M
CHG(%):
3.57		PREV:
24.94		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2624.6824.8823.9624.0520.74M
15 Jul 2624.9325.5024.6824.9420.99M
14 Jul 2626.0026.3024.8025.3340.54M
13 Jul 2628.0628.5927.2027.5649.36M
10 Jul 2625.3526.5024.9625.9926.69M
09 Jul 2625.2325.7024.4825.3120.85M
08 Jul 2625.8026.2625.2225.2419.5M
07 Jul 2626.0026.3525.7626.0717.99M
06 Jul 2627.3027.5026.1126.1430.98M
03 Jul 2629.5029.9927.4827.4943.6M

PROFILE

Name:Hangzhou Hangyang Co Ltd
About:Hangzhou Oxygen Plant Group Co.,Ltd. manufactures and sells air separation equipment, petrochemical equipment, and other gas products worldwide. It offers purity gas, rare gas, new energy gas, mixed gas, electronic bulk, and excimer laser gas; and oxygen, nitrogen, argon, carbon dioxide, and hydrogen. It serves glass, metallurgy, fertilizer, non-ferrous smelting, chemical, coal chemical, petrochemical, photovoltaic, electronics, aerospace, energy, food, chemical pharmacy, semiconductor, optical fibers, scientific research, construction, medical, and other fields. The company was founded in 1950 and is headquartered in Hangzhou, the People's Republic of China. Hangzhou Oxygen Plant Group Co.,Ltd. operates as a subsidiary of Hangzhou Hangyang Holdings Co., Ltd.
Address:Hongyuan Building, Hangzhou, China, 310014
Website:https://www.hangyang.com
ISIN:CNE100000Q68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
Forward P/E:16.24 
PEG Ratio:16.24 
Price to Sales:1.60 
Price to Book:2.43 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:15.514B 
EBITDA:1.732B 
Shares:978.35M 
Market Cap:23.529B 

TECHNICAL INDICATORS

MA5:25.576.3%
MA10:25.817.3%
MA20:27.4514.1%
MA50:27.2813.5%
MA100:28.6619.2%
MA200:28.5718.8%
RSI14:34.67 
WPR14:-100.00 
MTM14:-6.35
ROC14:-0.21 
ATR:1.74 
Week High:28.5918.9%
Week Low:23.960.4%
Month High:32.3134.3%
Month Low:23.9618.8%
Year High:34.7344.4%
Year Low:21.3612.6%

RECENT SPLITS

Date Ratio
07 May 201213-10
25 May 201115-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
15 May 2025$0.30
15 May 2024$0.80
26 Sep 2023$0.20
08 May 2023$0.80
29 Apr 2022$0.60
11 Jun 2021$0.25
14 Jul 2020$0.18
13 Jun 2019$0.18
15 Jun 2018$0.08