EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002430: Hangzhou Hangyang Co Ltd

29 May 2026
LAST:

24.84

CHANGE:
 0.69		OPEN:
25.54		HIGH:
25.63		ASK:
0.00		VOLUME:
13.27M
CHG(%):
2.70		PREV:
25.53		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.5425.6324.7524.8413.27M
28 May 2625.6225.7924.9825.5312.29M
27 May 2626.3326.6625.4525.6216.7M
26 May 2627.0327.0426.1326.4914.44M
25 May 2627.3527.5626.6327.0217.09M
22 May 2627.5527.6727.1527.3712.07M
21 May 2628.9529.0727.3027.3224.0M
20 May 2628.3829.2328.2828.9814.98M
19 May 2628.8528.9027.9428.6216.95M
18 May 2629.4829.8328.6629.0017.2M

PROFILE

Name:Hangzhou Hangyang Co Ltd
About:Hangzhou Oxygen Plant Group Co.,Ltd. manufactures and sells air separation equipment, petrochemical equipment, and other gas products worldwide. It offers purity gas, rare gas, new energy gas, mixed gas, electronic bulk, and excimer laser gas; and oxygen, nitrogen, argon, carbon dioxide, and hydrogen. It serves glass, metallurgy, fertilizer, non-ferrous smelting, chemical, coal chemical, petrochemical, photovoltaic, electronics, aerospace, energy, food, chemical pharmacy, semiconductor, optical fibers, scientific research, construction, medical, and other fields. The company was founded in 1950 and is headquartered in Hangzhou, the People's Republic of China. Hangzhou Oxygen Plant Group Co.,Ltd. operates as a subsidiary of Hangzhou Hangyang Holdings Co., Ltd.
Address:Hongyuan Building, Hangzhou, China, 310014
Website:https://www.hangyang.com
ISIN:CNE100000Q68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.29 
Forward P/E:22.95 
PEG Ratio:22.95 
Price to Sales:2.04 
Price to Book:3.09 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:14.792B 
EBITDA:1.627B 
Shares:978.35M 
Market Cap:24.302B 

TECHNICAL INDICATORS

MA5:25.904.3%
MA10:27.089.0%
MA20:28.8416.1%
MA50:28.8816.2%
MA100:30.2721.9%
MA200:28.0312.8%
RSI14:14.67 
WPR14:-100.00 
MTM14:-4.56
ROC14:-0.16 
ATR:1.16 
Week High:27.6711.4%
Week Low:24.750.4%
Month High:33.4234.5%
Month Low:24.7512.8%
Year High:34.7339.8%
Year Low:18.8931.5%
Volatility:4.63 

RECENT SPLITS

Date Ratio
07 May 201213-10
25 May 201115-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
15 May 2025$0.30
15 May 2024$0.80
26 Sep 2023$0.20
08 May 2023$0.80
29 Apr 2022$0.60
11 Jun 2021$0.25
14 Jul 2020$0.18
13 Jun 2019$0.18
15 Jun 2018$0.08