EODData

SHE, 002430: Hangzhou Hangyang Co Ltd

30 Sep 2025
LAST:

24.36

CHANGE:
 0.93
OPEN:
23.43
HIGH:
24.54
ASK:
0.00
VOLUME:
14.52M
CHG(%):
3.97
PREV:
23.43
LOW:
23.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.4324.5423.3724.3614.52M
29 Sep 2522.6023.6922.4823.4312.8M
26 Sep 2522.9222.9922.4122.4510.34M
25 Sep 2523.2923.4522.9023.009.78M
24 Sep 2523.0723.7322.9123.2410.52M
23 Sep 2523.3923.4522.7123.1710.66M
22 Sep 2524.5424.6123.3223.4412.45M
19 Sep 2524.2024.8824.1624.566.92M
18 Sep 2524.9425.0124.0724.239.5M
17 Sep 2524.1325.2224.0825.0113.32M

COMPANY PROFILE

Name:Hangzhou Hangyang Co Ltd
About:Hangzhou Oxygen Plant Group Co.,Ltd. manufactures and sells air separation equipment, petrochemical equipment, and other gas products worldwide. It offers purity gas, rare gas, new energy gas, mixed gas, electronic bulk, and excimer laser gas; and oxygen, nitrogen, argon, carbon dioxide, and hydrogen. It serves glass, metallurgy, fertilizer, non-ferrous smelting, chemical, coal chemical, petrochemical, photovoltaic, electronics, aerospace, energy, food, chemical pharmacy, semiconductor, optical fibers, scientific research, construction, medical, and other fields. The company was founded in 1950 and is headquartered in Hangzhou, the People's Republic of China. Hangzhou Oxygen Plant Group Co.,Ltd. operates as a subsidiary of Hangzhou Hangyang Holdings Co., Ltd.
Address:Hongyuan Building, Hangzhou, China, 310014
Website:https://www.hangyang.com
ISIN:CNE100000Q68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.84
DivYield:0.01
Div/Share:0.30
Price to Book:2.46
Price to Sales:1.67
EBITDA:2.357B
Shares:978.35M
Market Cap:23.833B

TECHNICAL INDICATORS

MA5:23.30
MA10:23.69
MA20:23.89
MA50:23.48
MA100:21.69
MA200:21.24
STO9:74.61
STO14:68.95
RSI14:48.31
WPR14:-25.39
MTM14:-0.30
ROC14:-0.01
ATR:0.83
Week High:24.54
Week Low:22.41
Month High:25.86
Month Low:22.41
Year High:27.77
Year Low:17.87
Volatility:2.42