EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003039: Guangdong Shunkong Development Co Ltd

16 Jul 2026
LAST:

11.44

CHANGE:
 0.06		OPEN:
11.38		HIGH:
11.51		ASK:
0.00		VOLUME:
3.42M
CHG(%):
0.53		PREV:
11.38		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.3811.5111.3011.443.42M
15 Jul 2611.1711.3911.1111.383.14M
14 Jul 2610.9611.2510.8311.184.42M
13 Jul 2610.9611.1310.8510.923.04M
10 Jul 2610.9611.1810.7811.063.84M
09 Jul 2611.1011.2010.8710.943.6M
08 Jul 2611.3011.3411.0211.093.2M
07 Jul 2611.3911.6011.2211.263.11M
06 Jul 2611.6011.6511.4111.553.03M
03 Jul 2611.3911.5411.3411.493.08M

PROFILE

Name:Guangdong Shunkong Development Co Ltd
About:Guangdong Shunkong Development Co.,Ltd. engages in the production and sale of tap water in China. It offers waste treatment, municipal engineering, and environmental testing and protection consulting, and ecological and environmental services. The company also provides garbage disposal and sludge treatment services. The company was founded in 1992 and is based in Foshan, China. Guangdong Shunkong Development Co.,Ltd. operates as a subsidiary of Guangdong Shunde Holding Group Company.
Sector:Utilities
Address:Building 1, Hengshi Real Estate Plaza, Foshan, China, 528300
Website:https://www.gdskfz.com
ISIN:CNE100004FX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
Price to Sales:3.01 
Price to Book:2.30 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.21 
Revenue:2.266B 
EBITDA:574.96M 
Shares:617.52M 
Market Cap:7.064B 

TECHNICAL INDICATORS

MA5:11.202.2%
MA10:11.231.9%
MA20:11.370.6%
MA50:12.458.8%
MA100:14.0122.5%
MA200:14.3925.8%
STO9:71.23
STO14:71.23
RSI14:57.00
WPR14:-17.46 
MTM14:0.29
ROC14:0.03 
ATR:0.32 
Week High:11.510.6%
Week Low:10.786.1%
Month High:12.408.4%
Month Low:10.7825.8%
Year High:18.7363.7%
Year Low:10.786.1%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.23
18 Jun 2025$0.21
28 Jun 2024$0.17
27 Jun 2023$0.11
24 Jun 2022$0.13