EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003039: Guangdong Shunkong Development Co Ltd

30 Sep 2025
LAST:

13.26

CHANGE:
 0.17		OPEN:
13.45		HIGH:
13.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
13.43		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4513.4813.2413.262.67M
29 Sep 2513.2713.4813.0713.433.23M
26 Sep 2513.2713.4113.2313.282.14M
25 Sep 2513.4713.4913.2713.353.11M
24 Sep 2513.5013.5213.3013.492.82M
23 Sep 2513.5013.5313.0313.394.42M
22 Sep 2513.5013.5313.3313.532.98M
19 Sep 2513.5013.5713.3113.413.43M
18 Sep 2513.7813.8313.4313.495M
17 Sep 2513.8413.8813.7513.812.36M

COMPANY PROFILE

Name:Guangdong Shunkong Development Co Ltd
About:Guangdong Shunkong Development Co.,Ltd. engages in the production and sale of tap water in China. It offers waste treatment, municipal engineering, and environmental testing and protection consulting, and ecological and environmental services. The company also provides garbage disposal and sludge treatment services. The company was founded in 1992 and is based in Foshan, China. Guangdong Shunkong Development Co.,Ltd. operates as a subsidiary of Guangdong Shunde Holding Group Company.
Sector:Utilities
Address:Building 1, Hengshi Real Estate Plaza, Foshan, China, 528300
Website:https://www.gdskfz.com
ISIN:CNE100004FX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.20
DivYield:0.01
Div/Share:0.21
Price to Book:3.14
Price to Sales:4.53
EBITDA:856.34M
Shares:617.52M
Market Cap:8.188B

TECHNICAL INDICATORS

MA5:13.36
MA10:13.44
MA20:13.58
MA50:13.88
MA100:13.85
MA200:13.52
RSI14:33.33
WPR14:-100.00
MTM14:-0.57
ROC14:-0.04
ATR:0.24
Week High:13.53
Week Low:13.03
Month High:13.95
Month Low:13.03
Year High:16.20
Year Low:11.76
Volatility:9.07