EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002045: Guoguang Electric Co Ltd

30 Sep 2025
LAST:

18.29

CHANGE:
 1.66		OPEN:
16.68		HIGH:
18.29		ASK:
0.00		VOLUME:
0
CHG(%):
9.98		PREV:
16.63		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6818.2916.6818.2996.84M
29 Sep 2516.5716.8816.2916.6327.68M
26 Sep 2517.0317.1116.4816.5137.66M
25 Sep 2517.1517.6017.0817.1853.18M
24 Sep 2517.1117.4816.4917.3267.59M
23 Sep 2518.0418.2216.7017.1198.34M
22 Sep 2517.0117.6916.9817.6935.75M
19 Sep 2516.4516.6516.0416.0822.51M
18 Sep 2516.6716.9916.3016.4534.44M
17 Sep 2516.8117.1916.7216.8534.63M

COMPANY PROFILE

Name:Guoguang Electric Co Ltd
About:Guoguang Electric Company Limited, together with its subsidiaries, engages in the audio and electroacoustic, and lithium battery businesses in Mainland China, Europe, the United States, and internationally. It operates through Electronic Components Business and Others segments. The company offers audio and electroacoustic products comprising of speakers, Bluetooth speakers, smart speakers, car audio products, professional audio products, VR/AR acoustic components, computer peripheral audio products, automotive acoustic modules, Wi-Fi speakers, soundbar products, digital amplifiers, and TWS headphones. It also provides lithium battery products for wireless earphones, wearable devices, smart speakers, electronic cigarettes, drones, and other products. In addition, the company is involved in the rental of houses and buildings. Guoguang Electric Company Limited was founded in 1951 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 8, Jinghu Avenue, Guangzhou, China, 510800
Website:https://www.ggec.com.cn
ISIN:CNE000001LW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.96
Price to Book:2.22
Price to Sales:1.17
EBITDA:255.49M
Shares:562.48M
Market Cap:10.288B

TECHNICAL INDICATORS

MA5:17.19
MA10:17.01
MA20:16.71
MA50:16.62
MA100:16.14
MA200:16.96
STO9:100.00
STO14:100.00
RSI14:66.38
MTM14:1.97
ROC14:0.12
ATR:0.86
Week High:18.29
Week Low:16.29
Month High:18.29
Month Low:15.70
Year High:25.15
Year Low:11.47
Volatility:9.78