EODData

SHE, 002152: GRG Banking Equipment Co Ltd

09 Apr 2026
LAST:

11.62

CHANGE:
 0.22
OPEN:
11.70
HIGH:
11.75
ASK:
0.00
VOLUME:
21.47M
CHG(%):
1.86
PREV:
11.84
LOW:
11.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.7011.7511.5811.6221.47M
08 Apr 2611.6311.8511.6111.8432.14M
07 Apr 2611.4011.6411.3911.4319.29M
03 Apr 2611.4511.5611.3511.3718.15M
02 Apr 2611.5711.5711.2511.3115.43M
01 Apr 2611.6311.7111.5111.5719.68M
31 Mar 2611.5311.6211.3711.3718.34M
30 Mar 2611.3411.5411.1411.5123.2M
27 Mar 2611.3011.5611.2311.5016.69M
26 Mar 2611.8411.8511.4111.4520.61M

PROFILE

Name:GRG Banking Equipment Co Ltd
About:GRG Banking Equipment Co., Ltd. provides artificial intelligence solutions for financial self-service industry in China and internationally. The company offers financial self-service solutions, including cash depositors and recyclers; full function automated teller machines (ATMs); self-service machines, such as video and smart teller machines, and smart embosser machines; intelligent deposit machines; retail dispensers and recyclers; and cash sorting machines. It also provides branch transformation software, such as FEEL View, FEEL Video, and iBank; terminal and security software, including SecOne and eCAT; cash management software comprising aDep and CPC Management System; and digital banking software containing core banking system, and open and mobile banking platform. In addition, the company provides smart building solutions, such as entrance control gates, face recognition terminals for access and attendance, smart visitor kiosks for visitor management, and interactive smart screens for conference rooms; biometric solutions, including finger vein recognition terminals and dual-lens cameras for face recognition; intelligent electronic lock solution under G-Locks brand; and enterprise security solutions comprising anti-DDoS and web application firewalls, and GRGesm, an endpoint security management software. Further, the company offers smart check-in machines, SIM card kiosks, and marketing displays and screens, as well as information publishing systems, precise marketing and InSmart solutions. Additionally, it provides cash dispensing, accepting, and recycling modules; coin dispensing and recycling modules; cheque accepting/dispensing modules, and authentication solutions; smart card return modules and shockproof arrays; and card reader, storage, and issuance solutions, as well as token dispensers. GRG Banking Equipment Co., Ltd. was founded in 1999 and is based in Guangzhou, China.
Address:No.9, 11, Kelin Road, Guangzhou, China, 510663
Website:https://www.grgbanking.com
ISIN:CNE100000650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.09 
Forward P/E:25.22 
PEG Ratio:25.22 
Price to Sales:2.69 
Price to Book:2.46 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.20 
Revenue:11.655B 
EBITDA:1.369B 
Shares:2.483B 
Market Cap:28.857B 

TECHNICAL INDICATORS

MA5:11.510.9%
MA10:11.501.1%
MA20:12.023.4%
MA50:12.749.6%
MA100:12.749.6%
MA200:13.1112.8%
STO9:57.41
STO14:18.24 
RSI14:30.47 
WPR14:-69.00
MTM14:-0.69
ROC14:-0.06 
ATR:0.39 
Week High:11.852.0%
Week Low:11.253.3%
Month High:13.5016.2%
Month Low:11.1412.8%
Year High:15.0829.8%
Year Low:10.629.4%
Volatility:15.27 

RECENT SPLITS

Date Ratio
30 Jun 201715-10
30 May 201615-10
30 May 201412-10
20 May 20131-1
27 Apr 201214-10
11 May 201113-10
15 May 200912-10
07 May 200820-10

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.17
22 May 2025$0.20
30 May 2024$0.20
09 Jun 2023$0.20
15 Jun 2022$0.15
17 Jun 2021$0.15
19 Jun 2020$0.12
19 Jun 2019$0.12
15 Jun 2018$0.20
30 Jun 2017$0.04