SHE, 002152 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.46	CHANGE: 0.09	OPEN: 13.39	HIGH: 13.69	ASK: 0.00	VOLUME: 64.12M
LAST: 13.46	CHG(%): 0.67	PREV: 13.37	LOW: 13.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.39	13.69	13.35	13.46	64.12M
13 Aug 25	13.38	13.41	13.27	13.37	35.36M
12 Aug 25	13.22	13.35	13.15	13.33	32M
11 Aug 25	13.14	13.25	13.12	13.19	25.12M
08 Aug 25	13.15	13.24	13.03	13.11	23.2M
07 Aug 25	13.29	13.35	13.13	13.16	28.67M
06 Aug 25	13.25	13.30	13.16	13.28	27M
05 Aug 25	13.28	13.33	13.18	13.26	22.88M
04 Aug 25	13.16	13.27	13.08	13.27	19.16M
01 Aug 25	13.26	13.30	13.07	13.23	25.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.46