EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000783: Changjiang Securities Co Ltd

30 Sep 2025
LAST:

8.300

CHANGE:
 0.12		OPEN:
8.260		HIGH:
8.400		ASK:
0.000		VOLUME:
94.85M
CHG(%):
1.43		PREV:
8.420		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2608.4008.2608.30094.85M
29 Sep 257.9508.5407.9508.420173.95M
26 Sep 257.9908.1307.8907.97077.22M
25 Sep 257.9907.9907.8907.93056.48M
24 Sep 257.9908.0007.7107.97075.68M
23 Sep 257.9207.9207.6907.78075.02M
22 Sep 257.9707.9707.8607.96049.87M
19 Sep 258.0308.0307.9007.92054.3M
18 Sep 258.2008.2307.9008.000120.23M
17 Sep 258.3408.3408.1708.26098.16M

COMPANY PROFILE

Name:Changjiang Securities Co Ltd
About:Changjiang Securities Company Limited operates as a securities company in China. The company's services include securities brokerage, investment banking, asset management, funds, futures, private investment funds, capital intermediary, alternative investments, and cross-border services to individual, institutional investors, corporate and government customers. It offers margin trading, stock pledges, agree to buy back, refinancing, and equity incentive financing services; and investment research services, transaction support, operation outsourcing, product design, fund sales, capital intermediaries, derivative financial instruments, and performance attribution analysis. The company was formerly known as Hubei Securities Company. Changjiang Securities Company Limited was founded in 1991 and is headquartered in Wuhan, China.
Address:No. 88, Huaihai Road, Wuhan, China, 430023
Website:https://www.cjsc.com.cn
ISIN:CNE000000SH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.58
DivYield:0.02
Div/Share:0.15
Price to Book:1.13
Price to Sales:5.74
Shares:5.53B
Market Cap:45.9B

TECHNICAL INDICATORS

MA5:8.12
MA10:8.05
MA20:8.06
MA50:7.94
MA100:7.37
MA200:6.95
STO9:68.42
STO14:68.42
RSI14:58.37
WPR14:-24.64
MTM14:-0.17
ROC14:-0.02
ATR:0.26
Week High:8.54
Week Low:7.69
Month High:8.57
Month Low:7.69
Year High:9.03
Year Low:5.73
Volatility:26.63