EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000783: Changjiang Securities Co Ltd

05 Feb 2026
LAST:

8.020

CHANGE:
 0.05		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
58.41M
CHG(%):
0.62		PREV:
8.070		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.0708.0707.9408.02058.41M
04 Feb 268.0808.0807.9308.07071.18M
03 Feb 268.1308.1607.8908.010102.54M
02 Feb 268.5008.5008.0408.050186.67M
30 Jan 268.9008.9408.5808.660121.55M
29 Jan 268.7309.0108.7308.990116.25M
28 Jan 268.6908.9308.6708.85095.05M
27 Jan 268.6908.7908.5808.73076.67M
26 Jan 268.6908.9008.6508.780103.55M
23 Jan 268.6508.7408.6508.69055.39M

PROFILE

Name:Changjiang Securities Co Ltd
About:Changjiang Securities Company Limited operates as a securities company in China. The company's services include securities brokerage, investment banking, asset management, funds, futures, private investment funds, capital intermediary, alternative investments, and cross-border services to individual, institutional investors, corporate and government customers. It offers margin trading, stock pledges, agree to buy back, refinancing, and equity incentive financing services; and investment research services, transaction support, operation outsourcing, product design, fund sales, capital intermediaries, derivative financial instruments, and performance attribution analysis. The company was formerly known as Hubei Securities Company. Changjiang Securities Company Limited was founded in 1991 and is headquartered in Wuhan, China.
Address:No. 88, Huaihai Road, Wuhan, China, 430023
Website:https://www.cjsc.com.cn
ISIN:CNE000000SH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:24.06 
PEG Ratio:24.06 
Price to Sales:4.34 
Price to Book:1.27 
Profit Margin:0.36 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.15 
Revenue:10.43B 
Shares:5.53B 
Market Cap:44.351B 

TECHNICAL INDICATORS

MA5:8.161.8%
MA10:8.495.8%
MA20:8.576.9%
MA50:8.323.8%
MA100:8.374.4%
MA200:7.733.8%
STO9:1.00 
STO14:1.00 
RSI14:35.50 
WPR14:-98.98 
MTM14:-0.54
ROC14:-0.06 
ATR:0.23 
Week High:9.0112.3%
Week Low:7.891.6%
Month High:9.0112.3%
Month Low:7.893.8%
Year High:9.2815.7%
Year Low:5.7340.0%
Volatility:16.74 

RECENT SPLITS

Date Ratio
09 Jul 201420-10
27 Dec 200711-10
17 Jun 19981-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
26 Jun 2024$0.12
13 Jul 2023$0.12
07 Jul 2022$0.30
20 Jul 2021$0.15
02 Jun 2020$0.15
15 Jul 2019$0.02
17 Jul 2018$0.15
09 Jun 2017$0.15
29 Apr 2016$0.35