EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000975: Yintai Resources Co Ltd

30 Sep 2025
LAST:

22.83

CHANGE:
 0.51		OPEN:
22.65		HIGH:
23.02		ASK:
0.00		VOLUME:
0
CHG(%):
2.28		PREV:
22.32		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.6523.0222.3622.8348.22M
29 Sep 2521.2722.4521.0822.3251.98M
26 Sep 2521.0821.4320.9621.0621.77M
25 Sep 2521.5621.6821.0021.1630.61M
24 Sep 2521.4621.8021.1221.7531.4M
23 Sep 2521.2321.8821.0121.4646.9M
22 Sep 2520.7620.9820.3320.9540.68M
19 Sep 2520.3720.4920.1020.2628.84M
18 Sep 2520.6920.9220.1520.3644.68M
17 Sep 2521.1621.4020.8821.0338.01M

COMPANY PROFILE

Name:Yintai Resources Co Ltd
About:Shanjin International Gold Co., Ltd. explores for, mines, and trades in precious and non-ferrous metal ores in China. It explores for gold, lead, zinc, and silver deposits. The company was formerly known as Yintai Gold Co., Ltd. and changed its name to Shanjin International Gold Co., Ltd. in July 2024. Shanjin International Gold Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Basic Materials
Address:North Tower, Beijing, China, 100020
Website:https://www.ytg000975.cn
ISIN:CNE0000012L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.80
DivYield:0.02
Div/Share:0.37
Price to Book:3.73
Price to Sales:3.10
EBITDA:4.545B
Shares:2.777B
Market Cap:63.393B

TECHNICAL INDICATORS

MA5:21.82
MA10:21.32
MA20:21.19
MA50:19.72
MA100:19.66
MA200:18.72
STO9:93.12
STO14:93.12
RSI14:64.75
MTM14:1.56
ROC14:0.07
ATR:0.69
Week High:23.02
Week Low:20.96
Month High:23.02
Month Low:19.87
Year High:23.55
Year Low:15.22