EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000975: Yintai Resources Co Ltd

22 May 2026
LAST:

23.89

CHANGE:
 0.52		OPEN:
23.56		HIGH:
24.10		ASK:
0.00		VOLUME:
33.99M
CHG(%):
2.23		PREV:
23.37		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.5624.1023.1623.8933.99M
21 May 2624.0024.5723.3323.3748.64M
20 May 2623.6523.8323.0823.6544.65M
19 May 2624.3124.4523.7424.0329.7M
18 May 2624.5324.7624.0424.4058.39M
15 May 2626.5026.5924.7025.0969.72M
14 May 2627.6627.7526.6127.0039.21M
13 May 2628.0628.3927.5227.8432.41M
12 May 2628.6728.8628.0328.0637.03M
11 May 2628.8328.9027.8228.0944.0M

PROFILE

Name:Yintai Resources Co Ltd
About:Shanjin International Gold Co., Ltd. explores for, mines, and trades in precious and non-ferrous metal ores in China. It explores for gold, lead, zinc, and silver deposits. The company was formerly known as Yintai Gold Co., Ltd. and changed its name to Shanjin International Gold Co., Ltd. in July 2024. Shanjin International Gold Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Basic Materials
Address:North Tower, Beijing, China, 100020
Website:https://www.ytg000975.cn
ISIN:CNE0000012L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:16.98 
PEG Ratio:16.98 
Price to Sales:4.05 
Price to Book:4.63 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.37 
Revenue:16.51B 
EBITDA:3.993B 
Shares:2.777B 
Market Cap:66.336B 

TECHNICAL INDICATORS

MA5:23.870.1%
MA10:25.546.9%
MA20:26.6811.7%
MA50:28.7120.2%
MA100:29.1722.1%
MA200:25.034.8%
STO9:9.47 
STO14:8.61 
RSI14:34.51 
WPR14:-91.13 
MTM14:-2.16
ROC14:-0.08 
ATR:1.24 
Week High:26.5911.3%
Week Low:23.083.5%
Month High:30.3126.9%
Month Low:23.084.8%
Year High:42.2977.0%
Year Low:17.8533.8%
Volatility:14.08 

RECENT SPLITS

Date Ratio
24 Sep 20201-1
01 Jun 20181-1
24 Jan 200814-10
08 Jul 20041-1
26 Sep 20011-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.37
10 May 2024$0.28
30 Mar 2023$0.28
13 May 2022$0.25
30 Apr 2021$0.25
29 Apr 2020$0.14
14 Jun 2019$0.14
01 Jun 2018$0.10
17 Mar 2016$0.10
08 May 2015$0.11